TARK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 35.00 | | 0.50 | 1.05 | 0.44 | 0.00% | 2 | 6 | 96.3% |
|---|
| — | — | — | — | — | — | — | 39.00 | | 0.95 | 2.30 | 0.52 | 0.00% | — | 1 | 89.1% |
|---|
| — | — | — | — | — | — | — | 40.00 | | 1.35 | 2.70 | 0.98 | 0.00% | 1 | 3 | 90.3% |
|---|
| — | — | — | — | — | — | — | 41.00 | | 1.85 | 3.20 | 1.24 | 0.00% | 1 | 2 | 92.8% |
|---|
| 2.70 | 4.20 | 5.08 | 0.00% | 1 | 1 | 78.7% | 43.00 | | 2.90 | 4.30 | 1.61 | 0.00% | 3 | 4 | 95.8% |
|---|
| — | — | — | — | — | — | — | 44.00 | | 3.50 | 4.90 | 4.18 | 0.00% | 1 | 1 | 97.2% |
|---|
| — | — | — | — | — | — | — | 45.00 | | 4.00 | 5.60 | 2.40 | 0.00% | 4 | 2 | 97.6% |
|---|
| — | — | — | — | — | — | — | 46.00 | | 4.50 | 6.10 | 2.93 | 0.00% | — | 1 | 94.6% |
|---|
| 0.15 | 1.20 | 2.00 | 0.00% | — | 4 | 89.4% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.05 | 1.05 | 0.00% | 1 | 1 | 87.2% | 56.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
