Transnational Group, Inc. TAMG
0.90 +0.90
Quote time unavailable
Day range unavailable
52-week range unavailable
TAMG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | -0.25% | 158 |
| Nov 19, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Nov 18, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | +0.65 | +260.90% | 570 |
| Nov 15, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 0 |
| Nov 14, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | -0.25 | -50.00% | 594 |
| Nov 13, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 12, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 |
| Nov 8, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | -0.90 | -64.29% | 155 |
| Nov 7, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Nov 6, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Nov 5, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Nov 4, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Nov 1, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Oct 31, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Oct 30, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 |
| Oct 29, 2024 | 6.35 | 6.35 | 1.40 | 1.40 | — | — | 1,893 |
21 days, newest first. Daily bars as drawn on the TAMG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.