TAKE LIMITED TAKE.NS
Set alert
10.61 INR -0.45 -4.07%
As of Oct 30, 5:59 AM ET
10.51 Day range 11.53
9.88 52-week range 50.14
- YTD
- -73.70%
- 1 year
- -51.02%
- Open
- 11.29
- Prev close
- 11.06
- Mkt cap
- 1.57B
- Vol
- 799.84K
- Avg vol
- 590.51K
- EPS
- 0.39
- P/E
- 27.21
- Div yield
- 0.00%
More statistics
- Low
- 10.51
- High
- 11.53
1Y chart
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| RSI: Oversold | Aug 23, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 5, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 29, 2026 | 7 months ago |
| RSI: Oversold | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 22, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare TAKE.NS
Chart and line up TAKE.NS against other symbols or a saved comparison set.
- TAKE.NS TAKE LIMITED
10.61
-0.45 -4.07%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAKE.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 10.61 | 755.72 | 690.49 |
| Change | -0.45 | -13.64 | -24.85 |
| Change % | -4.07% | -1.77% | -3.47% |
| Open | 11.29 | 761.38 | 697.13 |
| Day high | 11.53 | 761.46 | 698.63 |
| Day low | 10.51 | 750.36 | 683.45 |
| Previous close | 11.06 | 769.36 | 715.34 |
| Volume | 799.84K | 77.70M | 85.24M |
| Average volume | 590.51K | 41.22M | 34.57M |
| Market cap | 1.57B | 812.08B | 483.28B |
| P/E ratio | 27.21 | 23.99 | 26.44 |
| Earnings per share | 0.39 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 50.14 | 779.09 | 759.66 |
| 52-week low | 9.88 | 631.97 | 558.28 |
| 1-week return | -2.93% | -0.559233% | -1.97% |
| 1-month return | -16.13% | -0.906075% | -6.66% |
| 3-month return | -50.47% | +1.89% | +1.02% |
| 6-month return | -75.15% | +5.16% | +3.41% |
| Year-to-date return | -73.70% | +10.82% | +12.40% |
| 1-year return | -51.02% | +11.16% | +10.29% |
| 2-year return | -41.38% | +32.90% | +42.71% |
| 50-day moving average | 14.30 | 767.63 | 725.41 |
| 200-day moving average | 29.07 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |