Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS
Full chart
Set alert
194.88 INR +0.63 (+0.32%)
Nov 5, 2026, 4:59 AM EST
194.20 Day range 203.00
155.00 52-week range 257.00
- YTD
- -0.32%
- 1 year
- -2.49%
1Y chart
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 8 hours ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 18, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 11, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
Newest 20 of 92.
Compare TAINWALCHM.NS
Chart and line up TAINWALCHM.NS against other symbols or a saved comparison set.
- TAINWALCHM.NS Tainwala Chemicals and Plastics (India) Limited
194.88
+0.63 +0.32%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAINWALCHM.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 194.88 | 766.81 | 691.95 |
| Change | +0.63 | +12.46 | +6.67 |
| Change % | +0.324324% | +1.65% | +0.973325% |
| Open | 203.00 | 762.99 | 688.43 |
| Day high | 203.00 | 769.22 | 701.45 |
| Day low | 194.20 | 762.64 | 687.90 |
| Previous close | 194.25 | 754.35 | 685.28 |
| Volume | 4.09K | 61.63M | 61.90M |
| Average volume | 5.06K | 41.03M | 35.37M |
| Market cap | 1.82B | 817.90B | 469.00B |
| P/E ratio | 22.79 | 24.40 | 28.50 |
| Earnings per share | 8.55 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 257.00 | 781.62 | 762.86 |
| 52-week low | 155.00 | 629.28 | 555.60 |
| 1-week return | -0.576501% | -0.712149% | -3.27% |
| 1-month return | -3.10% | -0.367704% | -8.50% |
| 3-month return | -5.47% | -0.586001% | -3.53% |
| 6-month return | -6.35% | +6.80% | +1.52% |
| Year-to-date return | -0.317136% | +12.45% | +12.64% |
| 1-year return | -2.49% | +13.56% | +11.02% |
| 2-year return | -38.13% | +32.97% | +40.58% |
| 50-day moving average | 205.44 | 767.06 | 723.56 |
| 200-day moving average | 198.28 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |