Tabcorp Holdings Limited TAH.AX
Set alert
0.89 AUD +0.01 +1.14%
As of Oct 30, 1:11 AM ET
0.875 Day range 0.90
0.675 52-week range 1.17
- YTD
- -10.10%
- 1 year
- -15.24%
- Open
- 0.89
- Prev close
- 0.88
- Mkt cap
- 2.04B
- Vol
- 4.10M
- Avg vol
- 6.80M
- EPS
- 0.02
- P/E
- 44.50
- Div yield
- 8.14%
More statistics
- Low
- 0.875
- High
- 0.90
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare TAH.AX
Chart and line up TAH.AX against other symbols or a saved comparison set.
- TAH.AX Tabcorp Holdings Limited
0.89
+0.01 +1.14%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAH.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 0.89 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +1.14% | -1.77% | -3.47% |
| Open | 0.89 | 761.38 | 697.13 |
| Day high | 0.90 | 761.46 | 698.63 |
| Day low | 0.875 | 750.36 | 683.45 |
| Previous close | 0.88 | 769.36 | 715.34 |
| Volume | 4.10M | 77.70M | 85.24M |
| Average volume | 6.80M | 41.22M | 34.57M |
| Market cap | 2.04B | 812.08B | 483.28B |
| P/E ratio | 44.50 | 23.99 | 26.44 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | 8.14 | 0.00 | 0.00 |
| 52-week high | 1.17 | 779.09 | 759.66 |
| 52-week low | 0.675 | 631.97 | 558.28 |
| 1-week return | +4.09% | -0.559233% | -1.97% |
| 1-month return | -0.558659% | -0.906075% | -6.66% |
| 3-month return | -1.11% | +1.89% | +1.02% |
| 6-month return | -21.24% | +5.16% | +3.41% |
| Year-to-date return | -10.10% | +10.82% | +12.40% |
| 1-year return | -15.24% | +11.16% | +10.29% |
| 2-year return | +87.37% | +32.90% | +42.71% |
| 50-day moving average | 0.8898 | 767.63 | 725.41 |
| 200-day moving average | 0.89725 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |