Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA
Set alert
39.59 BRL +0.39 +0.99%
As of Oct 30, 4:05 PM ET
38.79 Day range 39.68
36.91 52-week range 46.45
- YTD
- -5.98%
- 1 year
- +3.86%
- Open
- 39.00
- Prev close
- 39.20
- Mkt cap
- 40.92B
- Vol
- 3.25M
- Avg vol
- 2.42M
- EPS
- 1.09
- P/E
- 36.32
More statistics
- Low
- 38.79
- High
- 39.68
1Y chart
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
Compare TAEE11.SA
Chart and line up TAEE11.SA against other symbols or a saved comparison set.
- TAEE11.SA Transmissora Aliança de Energia Elétrica S.A.
39.59
+0.39 +0.99%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TAEE11.SA | SPY | QQQ |
|---|---|---|---|
| Last price | 39.59 | 755.72 | 690.49 |
| Change | +0.39 | -13.64 | -24.85 |
| Change % | +0.994898% | -1.77% | -3.47% |
| Open | 39.00 | 761.38 | 697.13 |
| Day high | 39.68 | 761.46 | 698.63 |
| Day low | 38.79 | 750.36 | 683.45 |
| Previous close | 39.20 | 769.36 | 715.34 |
| Volume | 3.25M | 77.70M | 85.24M |
| Average volume | 2.42M | 41.22M | 34.57M |
| Market cap | 40.92B | 812.08B | 483.28B |
| P/E ratio | 36.32 | 23.99 | 26.44 |
| Earnings per share | 1.09 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 46.45 | 779.09 | 759.66 |
| 52-week low | 36.91 | 631.97 | 558.28 |
| 1-week return | -11.53% | -0.559233% | -1.97% |
| 1-month return | -5.31% | -0.906075% | -6.66% |
| 3-month return | -0.702282% | +1.89% | +1.02% |
| 6-month return | -6.89% | +5.16% | +3.41% |
| Year-to-date return | -5.98% | +10.82% | +12.40% |
| 1-year return | +3.86% | +11.16% | +10.29% |
| 2-year return | +13.83% | +32.90% | +42.71% |
| 50-day moving average | 41.65 | 767.63 | 725.41 |
| 200-day moving average | 41.38 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |