TransAct Technologies Incorporated TACT
5.09 USD +0.21 (+4.41%)
At closeNov 9, 2026, 4:00 PM EST
5.09 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
4.75 Day range 5.09
3.06 52-week range 6.02
- YTD
- +27.13%
- 1 year
- +17.98%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 3 days ago |
| SMA: Bearish | Nov 4, 3:20 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 3:20 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:35 PM | 5 days ago |
| SMA: Bullish | Nov 4, 2:35 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:15 PM | 5 days ago |
| SMA: Bearish | Nov 4, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 4, 11:45 AM | 5 days ago |
| SMA: Bullish | Nov 4, 11:45 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bearish | Nov 4, 9:55 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Nov 4, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 3, 3:00 PM | 6 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 20
- neutral
- 2
- buy
- 14
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.09 | Bearish |
| EMA (5) | EMA | 5.08 | Bearish |
| SMA (10) | SMA | 5.30 | Bearish |
| EMA (10) | EMA | 5.14 | Bearish |
| SMA (20) | SMA | 5.06 | Bearish |
| EMA (20) | EMA | 5.10 | Bearish |
| SMA (21) | SMA | 5.03 | Bearish |
| EMA (21) | EMA | 5.09 | Bearish |
| SMA (25) | SMA | 4.96 | Bullish |
| EMA (25) | EMA | 5.07 | Bearish |
| SMA (30) | SMA | 4.92 | Bullish |
| EMA (30) | EMA | 5.06 | Bearish |
| SMA (50) | SMA | 4.99 | Bullish |
| EMA (50) | EMA | 5.02 | Bearish |
| SMA (63) | SMA | 5.00 | Bullish |
| EMA (63) | EMA | 5.00 | Bullish |
| SMA (75) | SMA | 5.05 | Bearish |
| EMA (75) | EMA | 4.97 | Bullish |
| SMA (100) | SMA | 5.10 | Bearish |
| EMA (100) | EMA | 4.90 | Bullish |
| SMA (125) | SMA | 4.96 | Bullish |
| EMA (125) | EMA | 4.83 | Bullish |
| SMA (150) | SMA | 4.70 | Bullish |
| EMA (150) | EMA | 4.76 | Bullish |
| SMA (200) | SMA | 4.39 | Bullish |
| EMA (200) | EMA | 4.66 | Bullish |
| VWAP (HLC/3) | VWAP | 4.28 | Bullish |
| ZZ (0.05) | ZigZag | 5.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.11 | Bearish |
| WMA (10) | Weighted Moving Average | 5.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.32 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.37 | Bearish |