TransAct Technologies Incorporated TACT
4.87 USD -0.17 (-3.37%)
At closeNov 6, 2026, 4:00 PM EST
4.87 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
4.80 Day range 5.20
3.21 52-week range 5.84
- YTD
- +21.75%
- 1 year
- +11.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.17 | Bearish |
| EMA (5) | EMA | 5.12 | Bearish |
| SMA (10) | SMA | 5.33 | Bearish |
| EMA (10) | EMA | 5.17 | Bearish |
| SMA (20) | SMA | 5.03 | Bearish |
| EMA (20) | EMA | 5.11 | Bearish |
| SMA (21) | SMA | 5.01 | Bearish |
| EMA (21) | EMA | 5.10 | Bearish |
| SMA (25) | SMA | 4.94 | Bearish |
| EMA (25) | EMA | 5.08 | Bearish |
| SMA (30) | SMA | 4.91 | Bearish |
| EMA (30) | EMA | 5.06 | Bearish |
| SMA (50) | SMA | 4.99 | Bearish |
| EMA (50) | EMA | 5.02 | Bearish |
| SMA (63) | SMA | 5.01 | Bearish |
| EMA (63) | EMA | 5.00 | Bearish |
| SMA (75) | SMA | 5.05 | Bearish |
| EMA (75) | EMA | 4.97 | Bearish |
| SMA (100) | SMA | 5.10 | Bearish |
| EMA (100) | EMA | 4.90 | Bearish |
| SMA (125) | SMA | 4.95 | Bearish |
| EMA (125) | EMA | 4.83 | Bullish |
| SMA (150) | SMA | 4.68 | Bullish |
| EMA (150) | EMA | 4.76 | Bullish |
| SMA (200) | SMA | 4.39 | Bullish |
| EMA (200) | EMA | 4.65 | Bullish |
| VWAP (HLC/3) | VWAP | 4.28 | Bullish |
| ZZ (0.05) | ZigZag | 4.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.75 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.22 | Bearish |
| WMA (10) | Weighted Moving Average | 5.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.38 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.37 | Bearish |