TransAct Technologies Incorporated TACT
Set alert
5.39 USD -0.09 -1.64%
At close · Nov 2
5.42 +0.03 +0.56%
After hours · Nov 2, 4:00 PM ET
5.26 Day range 5.80
3.06 52-week range 6.02
- YTD
- +34.75%
- 1 year
- +14.44%
- Open
- 5.59
- Prev close
- 5.48
- Mkt cap
- 55.65M
- Vol
- 38.22K
- Avg vol
- 20.54K
- EPS
- -0.04
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.26
- High
- 5.80
- Forward P/E
- -44.50
- Beta
- 1.75
- Short ratio
- 0.23
- Inst. own
- 61.36%
- Dividend
- 0.00
- Ex-div date
- Nov 18, 2019
- 50-d avg
- 4.16
- 200-d avg
- 4.30
- 1y target
- 6.75
3M chart
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
TACT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 1.25 | 0.65 | +22.64% | 1 | 2 | 84.8% | 5.00 | 0.00 | 0.75 | 0.70 | 0.00% | 5 | 8 | 116.4% | ||