Transamerica Bond Active ETF TABD
Full chart
Set alert
24.00 USD -0.19 (-0.80%)
At closeNov 12, 2026, 4:10 PM EST
24.00 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
24.00 Day range 24.00
23.75 52-week range 25.57
- YTD
- -4.62%
- 1 year
- -4.43%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 28.
Compare TABD
Chart and line up TABD against other symbols or a saved comparison set.
- TABD Transamerica Bond Active ETF
24.00
-0.19 -0.80%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | TABD | SPY | QQQ |
|---|---|---|---|
| Last price | 24.00 | 757.12 | 688.17 |
| Change | -0.1926 | -2.69 | -2.21 |
| Change % | -0.796197% | -0.354036% | -0.320114% |
| Open | 24.00 | 753.98 | 680.21 |
| Day high | 24.00 | 763.03 | 694.56 |
| Day low | 24.00 | 753.70 | 679.84 |
| Previous close | 24.19 | 759.81 | 690.38 |
| Volume | 211 | 37.46M | 37.22M |
| Average volume | 11.90K | 42.96M | 38.36M |
| Market cap | 60.79M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 25.57 | 781.62 | 762.86 |
| 52-week low | 23.75 | 629.28 | 555.60 |
| 1-week return | -1.16% | +3.29% | +6.35% |
| 1-month return | +0.197912% | -2.70% | -7.76% |
| 3-month return | -2.77% | -1.99% | -4.91% |
| 6-month return | -3.82% | +2.57% | -2.70% |
| Year-to-date return | -4.62% | +11.03% | +12.02% |
| 1-year return | -4.43% | +10.79% | +10.80% |
| 2-year return | -4.43% | +26.84% | +34.17% |
| 50-day moving average | 24.14 | 764.97 | 719.04 |
| 200-day moving average | 24.77 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |