Menu

TransAlta Corporation TA.TO

Full chart
Set alert

Price alert · TA.TO

All alert types
18.96 CAD -0.29 (-1.51%)

Nov 10, 2026, 4:00 PM EST

18.84 Day range 19.31
15.62 52-week range 22.24
YTD
+9.22%
1 year
-14.21%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (71)
NameDateAgo
MACD: Buy SignalNov 4, 20266 days ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishNov 2, 20261 week ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 23, 20262 weeks ago
SMA: BearishOct 22, 20262 weeks ago
MACD: Sell SignalOct 22, 20262 weeks ago
SMA: BullishOct 6, 20261 month ago
SMA: BullishOct 1, 20261 month ago
MACD: Buy SignalSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 26, 20262 months ago
MACD: Sell SignalAug 21, 20262 months ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BearishJul 27, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BullishJul 20, 20263 months ago
SMA: BearishJul 16, 20263 months ago

Newest 20 of 71.

Compare TA.TO

Chart and line up TA.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricTA.TOINE.TOSPB.TOBLX.TOBIPC.TO
Last price18.9613.745.6937.2456.06
Change-0.290.00+0.020.00-0.14
Change %-1.51%0.00%+0.352734%0.00%-0.24911%
Open19.0013.745.7037.2455.82
Day high19.3113.755.7537.2556.85
Day low18.8413.745.6337.2455.16
Previous close19.2513.745.6737.2456.20
Volume2.17M1.94M1.06M939.15K418.76K
Average volume2.10M613.06K689.82K564.69K283.99K
Market cap6.00B2.77B1.22B3.83B6.90B
P/E ratio172.36271.010.000.000.00
Earnings per share0.110.00-0.07-0.31-2.93
Dividend yield1.450.003.171.774.59
52-week high22.2413.828.8637.2570.05
52-week low15.627.035.6123.4846.74
1-week return+2.38%+0.072833%-17.06%+1.83%+6.50%
1-month return+0.958466%-0.578871%-18.60%+0.948767%+5.18%
3-month return+10.88%+1.70%-23.73%+1.69%+5.10%
6-month return+8.40%+83.94%-24.23%+45.87%+5.10%
Year-to-date return+9.22%+70.68%-19.18%+47.02%-10.03%
1-year return-14.21%+35.91%-28.79%+17.48%-10.48%
2-year return+35.91%+6.51%-12.19%+10.77%-7.60%
50-day moving average17.5613.726.8837.0151.90
200-day moving average18.0211.097.3131.6356.68
Target price23.4511.008.5737.2552.31
Beta0.4570.3910.262-0.0311.33
Short ratio12.7613.6610.2010.618.71
Institutional ownership80.33%32.99%22.97%47.75%76.27%