TransAlta Corporation TA.TO
Full chart
Set alert
18.96 CAD -0.29 (-1.51%)
Nov 10, 2026, 4:00 PM EST
18.84 Day range 19.31
15.62 52-week range 22.24
- YTD
- +9.22%
- 1 year
- -14.21%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 71.
Compare TA.TO
Chart and line up TA.TO against other symbols or a saved comparison set.
- TA.TO TransAlta Corporation
18.96
-0.29 -1.51%
- INE.TO Innergex Renewable Energy Inc.
13.74
0.00 0.00%
- SPB.TO Superior Plus Corp.
5.69
+0.02 +0.35%
- BLX.TO Boralex Inc
37.24
0.00 0.00%
- BIPC.TO Brookfield Infrastructure Corporation
56.06
-0.14 -0.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | TA.TO | INE.TO | SPB.TO | BLX.TO | BIPC.TO |
|---|---|---|---|---|---|
| Last price | 18.96 | 13.74 | 5.69 | 37.24 | 56.06 |
| Change | -0.29 | 0.00 | +0.02 | 0.00 | -0.14 |
| Change % | -1.51% | 0.00% | +0.352734% | 0.00% | -0.24911% |
| Open | 19.00 | 13.74 | 5.70 | 37.24 | 55.82 |
| Day high | 19.31 | 13.75 | 5.75 | 37.25 | 56.85 |
| Day low | 18.84 | 13.74 | 5.63 | 37.24 | 55.16 |
| Previous close | 19.25 | 13.74 | 5.67 | 37.24 | 56.20 |
| Volume | 2.17M | 1.94M | 1.06M | 939.15K | 418.76K |
| Average volume | 2.10M | 613.06K | 689.82K | 564.69K | 283.99K |
| Market cap | 6.00B | 2.77B | 1.22B | 3.83B | 6.90B |
| P/E ratio | 172.36 | 271.01 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.11 | 0.00 | -0.07 | -0.31 | -2.93 |
| Dividend yield | 1.45 | 0.00 | 3.17 | 1.77 | 4.59 |
| 52-week high | 22.24 | 13.82 | 8.86 | 37.25 | 70.05 |
| 52-week low | 15.62 | 7.03 | 5.61 | 23.48 | 46.74 |
| 1-week return | +2.38% | +0.072833% | -17.06% | +1.83% | +6.50% |
| 1-month return | +0.958466% | -0.578871% | -18.60% | +0.948767% | +5.18% |
| 3-month return | +10.88% | +1.70% | -23.73% | +1.69% | +5.10% |
| 6-month return | +8.40% | +83.94% | -24.23% | +45.87% | +5.10% |
| Year-to-date return | +9.22% | +70.68% | -19.18% | +47.02% | -10.03% |
| 1-year return | -14.21% | +35.91% | -28.79% | +17.48% | -10.48% |
| 2-year return | +35.91% | +6.51% | -12.19% | +10.77% | -7.60% |
| 50-day moving average | 17.56 | 13.72 | 6.88 | 37.01 | 51.90 |
| 200-day moving average | 18.02 | 11.09 | 7.31 | 31.63 | 56.68 |
| Target price | 23.45 | 11.00 | 8.57 | 37.25 | 52.31 |
| Beta | 0.457 | 0.391 | 0.262 | -0.031 | 1.33 |
| Short ratio | 12.76 | 13.66 | 10.20 | 10.61 | 8.71 |
| Institutional ownership | 80.33% | 32.99% | 22.97% | 47.75% | 76.27% |
