Sysco Corporation SYY
77.56 USD -0.82 (-1.04%)
Nov 10, 2026, 3:45 PM EST
77.23 Day range 78.43
69.30 52-week range 91.16
- YTD
- +5.26%
- 1 year
- +4.00%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.50 | 10.40 | 0.00% | 2 | 3 | 98.4% | 67.50 | 0.00 | 0.50 | 0.05 | 0.00% | 4 | 53 | 56.4% | ||
| 7.00 | 9.40 | 7.00 | 0.00% | 11 | 23 | 59.7% | 70.00 | 0.00 | 0.10 | 0.10 | +11.11% | 1 | 122 | 36.1% | ||
| 4.80 | 7.10 | 5.65 | 0.00% | 1 | 14 | 52.1% | 72.50 | 0.05 | 0.20 | 0.23 | 0.00% | 8 | 197 | 30.9% | ||
| 2.80 | 3.90 | 3.90 | 0.00% | 7 | 122 | 45.7% | 75.00 | 0.25 | 0.40 | 0.35 | 0.00% | 6 | 509 | 24.5% | ||
| 1.40 | 1.65 | 1.35 | -34.15% | 205 | 359 | 30.3% | 77.50 | 0.75 | 1.20 | 0.95 | -5.00% | 13 | 240 | 22.8% | ||
| 0.50 | 0.60 | 0.52 | -42.31% | 32 | 278 | 27.9% | 80.00 | 2.20 | 2.95 | 2.64 | +25.71% | 3 | 176 | 25.6% | ||
| 0.05 | 0.30 | 0.23 | -23.33% | 75 | 1,199 | 32.1% | 82.50 | 3.60 | 5.60 | 6.70 | 0.00% | 1 | 31 | 42.2% | ||
| 0.05 | 0.10 | 0.05 | -58.33% | 10 | 1,296 | 32.5% | 85.00 | 5.80 | 8.00 | 3.40 | 0.00% | 1 | 70 | 50.7% | ||
| 0.00 | 0.50 | 0.19 | 0.00% | 26 | 1,352 | 59.2% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.14 | 0.00% | 5 | 1,105 | 47.9% | 90.00 | 11.50 | 13.10 | 12.00 | +47.60% | 5 | 1 | 73.9% | ||