SYY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.50 | 11.80 | 11.20 | 0.00% | 1 | 13 | 66.8% | 72.50 | | 0.05 | 0.50 | 0.33 | 0.00% | 8 | 99 | 47.0% |
|---|
| 6.20 | 10.50 | 4.88 | 0.00% | 1 | 26 | 75.6% | 75.00 | | 0.20 | 0.75 | 0.35 | 0.00% | 17 | 327 | 43.8% |
|---|
| 5.10 | 7.20 | 5.20 | 0.00% | 2 | 256 | 51.2% | 77.50 | | 0.40 | 0.90 | 0.58 | 0.00% | 2 | 175 | 36.7% |
|---|
| 3.60 | 4.40 | 4.09 | +9.07% | 3 | 235 | 34.7% | 80.00 | | 0.95 | 1.20 | 1.25 | 0.00% | 4 | 175 | 30.5% |
|---|
| 2.10 | 2.65 | 2.40 | +23.08% | 2 | 1,221 | 30.9% | 82.50 | | 1.85 | 2.45 | 2.02 | -6.05% | 1 | 75 | 33.4% |
|---|
| 1.15 | 1.50 | 1.25 | +25.00% | 8 | 1,527 | 30.0% | 85.00 | | 2.20 | 4.00 | 3.40 | 0.00% | 1 | 73 | 35.2% |
|---|
| 0.35 | 0.85 | 0.60 | +20.00% | 1 | 1,421 | 30.8% | 87.50 | | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% |
|---|
| 0.05 | 0.45 | 0.25 | +31.58% | 6 | 1,129 | 31.3% | 90.00 | | 6.20 | 8.90 | 8.13 | 0.00% | 1 | 1 | 54.3% |
|---|
| 0.05 | 0.85 | 0.09 | 0.00% | 1 | 619 | 46.7% | 92.50 | | 11.50 | 13.10 | 9.70 | 0.00% | — | 1 | 76.3% |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 2 | 238 | 38.4% | 95.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
