Sysco Corporation SYY
75.24 USD -1.70 (-2.21%)
At closeNov 5, 2026, 7:33 PM EST
75.20 -0.04 -0.05%
After hours · Nov 5, 7:33 PM ET
74.99 Day range 78.28
68.19 52-week range 91.85
- YTD
- +2.10%
- 1 year
- +2.81%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.17 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.40 | 0.00% | 2 | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.17 | 0.00% | 21 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.53 | 0.00% | 2 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.60 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.22 | 0.00% | 21 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 1.29 | 0.00% | 8 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 17 | 0 | 3.1% | 77.50 | 0.00 | 0.00 | 2.91 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 43 | 0 | 6.3% | 80.00 | 0.00 | 0.00 | 4.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 82.50 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||