Sysco Corporation SYY
78.38 USD +1.52 (+1.98%)
At closeNov 9, 2026, 5:46 PM EST
78.38 0.00 0.00%
After hours · Nov 9, 5:46 PM ET
76.96 Day range 78.82
68.19 52-week range 91.85
- YTD
- +6.36%
- 1 year
- +4.26%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.50 | 10.40 | 0.00% | 2 | 3 | 76.2% | 67.50 | 0.00 | 0.55 | 0.05 | 0.00% | 4 | 53 | 60.9% | ||
| 7.00 | 9.10 | 7.00 | 0.00% | 11 | 23 | 65.9% | 70.00 | 0.00 | 0.20 | 0.09 | -47.06% | 2 | 122 | 45.5% | ||
| 5.20 | 6.70 | 5.65 | +24.72% | 1 | 15 | 54.5% | 72.50 | 0.05 | 0.30 | 0.23 | -20.69% | 8 | 197 | 38.4% | ||
| 3.70 | 4.20 | 3.90 | +75.68% | 7 | 125 | 39.4% | 75.00 | 0.25 | 0.45 | 0.35 | -46.97% | 11 | 499 | 30.2% | ||
| 1.75 | 2.25 | 2.05 | +32.26% | 52 | 361 | 32.9% | 77.50 | 0.40 | 1.20 | 1.00 | -36.31% | 56 | 189 | 29.7% | ||
| 0.80 | 1.00 | 0.96 | +84.62% | 51 | 315 | 30.8% | 80.00 | 2.05 | 2.55 | 2.10 | -57.14% | 5 | 176 | 29.4% | ||
| 0.20 | 0.40 | 0.30 | +25.00% | 10 | 1,206 | 31.2% | 82.50 | 3.80 | 5.50 | 6.70 | 0.00% | 1 | 31 | 53.9% | ||
| 0.05 | 0.20 | 0.12 | +50.00% | 65 | 1,360 | 34.6% | 85.00 | 6.10 | 8.40 | 3.40 | 0.00% | 1 | 70 | 76.2% | ||
| 0.00 | 0.25 | 0.19 | +90.00% | 26 | 1,368 | 45.8% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.14 | -30.00% | 5 | 1,106 | 39.8% | 90.00 | 11.10 | 12.00 | 8.13 | 0.00% | 1 | 1 | 60.2% | ||