Sysco Corporation SYY
78.38 USD +1.52 (+1.98%)
At closeNov 9, 2026, 5:46 PM EST
78.38 0.00 0.00%
After hours · Nov 9, 5:46 PM ET
76.96 Day range 78.82
68.19 52-week range 91.85
- YTD
- +6.36%
- 1 year
- +4.26%
SYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.00 | 11.50 | 10.40 | 0.00% | 2 | 3 | 76.2% | 67.50 | 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.00 | 0.00% | 11 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.65 | 0.00% | 1 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.23 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 7 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.35 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 52 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.00 | 0.00% | 56 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 51 | 0 | 3.1% | 80.00 | 0.00 | 0.00 | 2.10 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 10 | 0 | 6.3% | 82.50 | 0.00 | 0.00 | 6.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 65 | 0 | 12.5% | 85.00 | 0.00 | 0.00 | 3.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 26 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 5.50 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 8.13 | 0.00% | 1 | 0 | 0.0% | ||