iShares Systematic Bond ETF SYSB
Full chart
Set alert
84.54 USD -0.16 (-0.19%)
At closeNov 13, 2026, 4:00 PM EST
84.54 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
84.52 Day range 84.73
83.81 52-week range 91.11
- YTD
- -5.82%
- 1 year
- -5.76%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 2 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
Newest 20 of 58.
Compare SYSB
Chart and line up SYSB against other symbols or a saved comparison set.
- SYSB iShares Systematic Bond ETF
84.54
-0.16 -0.19%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYSB | SPY | QQQ |
|---|---|---|---|
| Last price | 84.54 | 754.37 | 679.89 |
| Change | -0.16 | -2.75 | -8.28 |
| Change % | -0.188902% | -0.363219% | -1.20% |
| Open | 84.70 | 760.07 | 688.51 |
| Day high | 84.73 | 760.12 | 688.75 |
| Day low | 84.52 | 747.89 | 671.71 |
| Previous close | 84.70 | 757.12 | 688.17 |
| Volume | 611.52K | 38.72M | 42.10M |
| Average volume | 241.70K | 42.92M | 38.50M |
| Market cap | 1.40B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 91.11 | 779.09 | 759.66 |
| 52-week low | 83.81 | 631.97 | 558.28 |
| 1-week return | -1.55% | +2.59% | +3.63% |
| 1-month return | +0.201493% | -3.04% | -8.56% |
| 3-month return | -3.36% | -3.02% | -7.13% |
| 6-month return | -4.32% | +1.62% | -4.87% |
| Year-to-date return | -5.82% | +10.62% | +10.68% |
| 1-year return | -5.76% | +12.25% | +11.75% |
| 2-year return | -2.93% | +26.32% | +32.73% |
| 50-day moving average | 85.24 | 764.43 | 717.87 |
| 200-day moving average | 87.78 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |