Spyre Therapeutics, Inc. SYRE
103.86 USD +7.27 (+7.53%)
At closeNov 6, 2026, 5:48 PM EST
103.00 -0.86 -0.83%
After hours · Nov 6, 5:48 PM ET
97.29 Day range 104.25
22.18 52-week range 108.92
- YTD
- +217.03%
- 1 year
- +363.87%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 26.40 | 20.20 | 0.00% | 15 | 24 | 72.9% | 80.00 | 0.00 | 4.90 | 1.34 | 0.00% | 1 | 55 | 149.5% | ||
| 17.00 | 21.70 | 7.16 | 0.00% | 1 | 11 | 75.8% | 85.00 | 0.00 | 5.00 | 4.60 | 0.00% | 1 | 97 | 126.4% | ||
| 12.50 | 17.10 | 9.20 | 0.00% | 2 | 17 | 70.9% | 90.00 | 0.40 | 4.90 | 3.90 | 0.00% | 42 | 45 | 105.4% | ||
| 8.50 | 13.30 | 6.80 | 0.00% | 90 | 125 | 71.4% | 95.00 | 0.00 | 4.00 | 2.00 | -60.00% | 1 | 58 | 70.8% | ||
| 5.50 | 10.00 | 5.00 | 0.00% | 4 | 6 | 73.2% | 100.00 | 1.30 | 6.00 | 8.00 | 0.00% | 42 | 71 | 69.9% | ||
| 3.00 | 7.30 | 3.24 | 0.00% | 2 | 2 | 72.6% | 105.00 | — | — | — | — | — | — | — | ||
| 1.90 | 4.90 | 3.00 | -9.09% | 1 | 10 | 74.3% | 110.00 | 6.50 | 11.30 | 10.80 | -48.57% | 20 | 0 | 65.5% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 80.7% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 12 | 97.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||