Spyre Therapeutics, Inc. SYRE
103.86 USD +7.27 (+7.53%)
At closeNov 9, 2026, 6:05 AM EST
104.30 +0.44 +0.42%
Pre-market · Nov 9, 6:05 AM ET
97.29 Day range 104.25
21.63 52-week range 110.18
- YTD
- +217.03%
- 1 year
- +361.19%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 20.20 | 0.00% | 15 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.16 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 2 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 3.90 | 0.00% | 42 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 90 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 4 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 8.00 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 2 | 0 | 1.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 10.80 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 84.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 25.0% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||