Spyre Therapeutics, Inc. SYRE
106.82 USD +2.34 (+2.24%)
At closeNov 11, 2026, 4:00 PM EST
106.82 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
103.72 Day range 107.87
22.13 52-week range 110.64
- YTD
- +226.07%
- 1 year
- +357.47%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 24.30 | 7.16 | 0.00% | 1 | 11 | 71.1% | 85.00 | 0.00 | 4.90 | 4.60 | 0.00% | 1 | 97 | 162.5% | ||
| 14.60 | 19.40 | 20.60 | 0.00% | 1 | 16 | 64.1% | 90.00 | 0.00 | 4.90 | 3.90 | 0.00% | 42 | 45 | 134.9% | ||
| 10.50 | 15.00 | 11.90 | 0.00% | 15 | 110 | 73.3% | 95.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 57 | 107.6% | ||
| 6.60 | 11.00 | 5.00 | 0.00% | 4 | 6 | 71.2% | 100.00 | 0.00 | 4.90 | 8.00 | 0.00% | 42 | 71 | 79.7% | ||
| 3.20 | 7.90 | 3.24 | 0.00% | 2 | 2 | 69.1% | 105.00 | — | — | — | — | — | — | — | ||
| 0.90 | 5.50 | 4.90 | 0.00% | 2 | 12 | 68.0% | 110.00 | 3.50 | 8.30 | 10.80 | 0.00% | 20 | 24 | 60.6% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 81.8% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 101.6% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 50.0% | 140.00 | — | — | — | — | — | — | — | ||