Spyre Therapeutics, Inc. SYRE
105.71 USD +1.23 (+1.18%)
Nov 11, 2026, 12:56 PM EST
103.72 Day range 106.01
22.13 52-week range 110.64
- YTD
- +222.68%
- 1 year
- +352.72%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 23.10 | 7.16 | 0.00% | 1 | 11 | 66.0% | 85.00 | 0.00 | 4.90 | 4.60 | 0.00% | 1 | 97 | 150.0% | ||
| 13.80 | 18.50 | 20.60 | 0.00% | 1 | 16 | 70.6% | 90.00 | 0.00 | 4.90 | 3.90 | 0.00% | 42 | 45 | 123.6% | ||
| 9.10 | 12.50 | 11.90 | 0.00% | 15 | 110 | 84.4% | 95.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 57 | 97.3% | ||
| 5.50 | 9.30 | 5.00 | 0.00% | 4 | 6 | 57.4% | 100.00 | 0.05 | 4.90 | 8.00 | 0.00% | 42 | 71 | 70.7% | ||
| 2.50 | 6.50 | 3.24 | 0.00% | 2 | 2 | 59.5% | 105.00 | — | — | — | — | — | — | — | ||
| 0.30 | 4.90 | 4.90 | 0.00% | 2 | 12 | 62.1% | 110.00 | 5.50 | 9.00 | 10.80 | 0.00% | 20 | 24 | 67.5% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 83.0% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 101.4% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 50.0% | 140.00 | — | — | — | — | — | — | — | ||