Spyre Therapeutics, Inc. SYRE
107.54 USD +3.68 (+3.54%)
Nov 9, 2026, 10:17 AM EST
104.41 Day range 109.19
21.63 52-week range 110.18
- YTD
- +228.26%
- 1 year
- +377.52%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 26.30 | 7.16 | 0.00% | 1 | 11 | 118.2% | 85.00 | 0.00 | 4.90 | 4.60 | 0.00% | 1 | 97 | 143.9% | ||
| 17.20 | 22.00 | 9.20 | 0.00% | 2 | 17 | 107.3% | 90.00 | 0.00 | 4.90 | 3.90 | 0.00% | 42 | 45 | 120.2% | ||
| 12.50 | 17.20 | 6.80 | 0.00% | 90 | 125 | 90.0% | 95.00 | 0.10 | 4.90 | 2.00 | 0.00% | 1 | 57 | 97.6% | ||
| 8.30 | 11.20 | 5.00 | 0.00% | 4 | 6 | 65.5% | 100.00 | 0.55 | 4.90 | 8.00 | 0.00% | 42 | 71 | 77.3% | ||
| 5.00 | 7.70 | 3.24 | 0.00% | 2 | 2 | 62.9% | 105.00 | — | — | — | — | — | — | — | ||
| 3.20 | 4.90 | 3.00 | 0.00% | 1 | 10 | 64.6% | 110.00 | 5.60 | 8.40 | 10.80 | 0.00% | 20 | 24 | 73.9% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 66.6% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 84.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||