Spyre Therapeutics, Inc. SYRE
107.15 USD +2.67 (+2.56%)
Nov 11, 2026, 2:37 PM EST
103.72 Day range 107.62
22.13 52-week range 110.64
- YTD
- +227.08%
- 1 year
- +358.89%
SYRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.50 | 24.20 | 7.16 | 0.00% | 1 | 11 | 147.0% | 85.00 | 0.00 | 4.90 | 4.60 | 0.00% | 1 | 97 | 155.1% | ||
| 14.50 | 19.30 | 20.60 | 0.00% | 1 | 16 | 123.9% | 90.00 | 0.00 | 4.90 | 3.90 | 0.00% | 42 | 45 | 129.0% | ||
| 10.00 | 13.10 | 11.90 | 0.00% | 15 | 110 | 72.7% | 95.00 | 0.00 | 4.90 | 2.00 | 0.00% | 1 | 57 | 103.1% | ||
| 6.50 | 10.80 | 5.00 | 0.00% | 4 | 6 | 61.4% | 100.00 | 0.00 | 4.90 | 8.00 | 0.00% | 42 | 71 | 76.8% | ||
| 2.90 | 7.00 | 3.24 | 0.00% | 2 | 2 | 54.6% | 105.00 | — | — | — | — | — | — | — | ||
| 1.00 | 4.90 | 4.90 | 0.00% | 2 | 12 | 59.4% | 110.00 | 4.40 | 8.50 | 10.80 | 0.00% | 20 | 24 | 67.7% | ||
| 0.00 | 5.00 | 2.00 | 0.00% | 1 | 10 | 76.3% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 12 | 95.2% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 3 | 0 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||