Synopsys, Inc. SYP.DE
Set alert
420.50 EUR -17.00 -3.89%
As of Oct 30, 12:35 PM ET
420.00 Day range 431.50
318.00 52-week range 464.50
- YTD
- +3.20%
- 1 year
- +10.41%
- Open
- 429.50
- Prev close
- 437.50
- Mkt cap
- 80.58B
- Vol
- 147
- Avg vol
- 444
- EPS
- 4.86
- P/E
- 86.52
More statistics
- Low
- 420.00
- High
- 431.50
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| RSI: Oversold | Nov 18, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare SYP.DE
Chart and line up SYP.DE against other symbols or a saved comparison set.
- SYP.DE Synopsys, Inc.
420.50
-17.00 -3.89%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYP.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 420.50 | 755.72 | 690.49 |
| Change | -17.00 | -13.64 | -24.85 |
| Change % | -3.89% | -1.77% | -3.47% |
| Open | 429.50 | 761.38 | 697.13 |
| Day high | 431.50 | 761.46 | 698.63 |
| Day low | 420.00 | 750.36 | 683.45 |
| Previous close | 437.50 | 769.36 | 715.34 |
| Volume | 147 | 77.70M | 85.24M |
| Average volume | 444 | 41.22M | 34.57M |
| Market cap | 80.58B | 812.08B | 483.28B |
| P/E ratio | 86.52 | 23.99 | 26.44 |
| Earnings per share | 4.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 464.50 | 779.09 | 759.66 |
| 52-week low | 318.00 | 631.97 | 558.28 |
| 1-week return | +8.94% | -0.559233% | -1.97% |
| 1-month return | +13.50% | -0.906075% | -6.66% |
| 3-month return | +29.98% | +1.89% | +1.02% |
| 6-month return | +2.69% | +5.16% | +3.41% |
| Year-to-date return | +3.20% | +10.82% | +12.40% |
| 1-year return | +10.41% | +11.16% | +10.29% |
| 2-year return | -14.18% | +32.90% | +42.71% |
| 50-day moving average | 384.85 | 767.63 | 725.41 |
| 200-day moving average | 381.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |