Synthomer plc SYNT.L
Set alert
111.00 GBp -3.80 -3.31%
As of Oct 30, 12:35 PM ET
110.00 Day range 116.40
17.80 52-week range 122.00
- YTD
- +75.36%
- 1 year
- +104.80%
- Open
- 114.80
- Prev close
- 114.80
- Mkt cap
- 181.98M
- Vol
- 426.57K
- Avg vol
- 769.17K
- EPS
- -0.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 110.00
- High
- 116.40
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 27, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare SYNT.L
Chart and line up SYNT.L against other symbols or a saved comparison set.
- SYNT.L Synthomer plc
111.00
-3.80 -3.31%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SYNT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 111.00 | 755.72 | 690.49 |
| Change | -3.80 | -13.64 | -24.85 |
| Change % | -3.31% | -1.77% | -3.47% |
| Open | 114.80 | 761.38 | 697.13 |
| Day high | 116.40 | 761.46 | 698.63 |
| Day low | 110.00 | 750.36 | 683.45 |
| Previous close | 114.80 | 769.36 | 715.34 |
| Volume | 426.57K | 77.70M | 85.24M |
| Average volume | 769.17K | 41.22M | 34.57M |
| Market cap | 181.98M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.74 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 122.00 | 779.09 | 759.66 |
| 52-week low | 17.80 | 631.97 | 558.28 |
| 1-week return | -1.77% | -0.559233% | -1.97% |
| 1-month return | +5.92% | -0.906075% | -6.66% |
| 3-month return | +21.58% | +1.89% | +1.02% |
| 6-month return | +61.10% | +5.16% | +3.41% |
| Year-to-date return | +75.36% | +10.82% | +12.40% |
| 1-year return | +104.80% | +11.16% | +10.29% |
| 2-year return | -35.76% | +32.90% | +42.71% |
| 50-day moving average | 107.17 | 767.63 | 725.41 |
| 200-day moving average | 78.47 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |