Synaptics Incorporated SYNA
117.25 USD +0.55 (+0.47%)
At closeNov 9, 2026, 4:45 PM EST
117.25 0.00 0.00%
After hours · Nov 9, 4:45 PM ET
116.87 Day range 117.89
58.28 52-week range 149.11
- YTD
- +58.40%
- 1 year
- +77.44%
MAX chart
Chart tools
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.05 | Bullish |
| EMA (5) | EMA | 117.10 | Bullish |
| SMA (10) | SMA | 117.50 | Bearish |
| EMA (10) | EMA | 117.22 | Bullish |
| SMA (20) | SMA | 117.51 | Bearish |
| EMA (20) | EMA | 116.30 | Bullish |
| SMA (21) | SMA | 117.60 | Bearish |
| EMA (21) | EMA | 116.15 | Bullish |
| SMA (25) | SMA | 117.90 | Bearish |
| EMA (25) | EMA | 115.50 | Bullish |
| SMA (30) | SMA | 116.55 | Bullish |
| EMA (30) | EMA | 114.71 | Bullish |
| SMA (50) | SMA | 108.42 | Bullish |
| EMA (50) | EMA | 112.53 | Bullish |
| SMA (63) | SMA | 106.92 | Bullish |
| EMA (63) | EMA | 111.73 | Bullish |
| SMA (75) | SMA | 106.87 | Bullish |
| EMA (75) | EMA | 111.14 | Bullish |
| SMA (100) | SMA | 111.00 | Bullish |
| EMA (100) | EMA | 109.86 | Bullish |
| SMA (125) | SMA | 115.81 | Bullish |
| EMA (125) | EMA | 108.36 | Bullish |
| SMA (150) | SMA | 111.78 | Bullish |
| EMA (150) | EMA | 106.72 | Bullish |
| SMA (200) | SMA | 103.66 | Bullish |
| EMA (200) | EMA | 103.38 | Bullish |
| VWAP (HLC/3) | VWAP | 90.36 | Bearish |
| ZZ (0.05) | ZigZag | 117.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.49 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.42 | Bearish |
| WMA (10) | Weighted Moving Average | 117.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 117.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 118.57 | Bearish |