Synaptics Incorporated SYNA
117.98 USD +0.12 (+0.10%)
At closeNov 12, 2026, 4:00 PM EST
117.98 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
117.65 Day range 118.22
58.28 52-week range 149.11
- YTD
- +59.39%
- 1 year
- +74.58%
5D chart
Chart tools
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 9:55 AM | 6 hours ago |
| SMA: Bearish | Nov 12, 9:50 AM | 6 hours ago |
| SMA: Bullish | Nov 12, 9:35 AM | 6 hours ago |
| SMA: Bearish | Nov 11, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 11, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 11, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 11, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 11, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:15 AM | 1 day ago |
| RSI: Overbought | Nov 11, 9:45 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:05 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:00 PM | 2 days ago |
Newest 20 of 111.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.49 | Bullish |
| EMA (5) | EMA | 117.64 | Bullish |
| SMA (10) | SMA | 117.40 | Bullish |
| EMA (10) | EMA | 117.50 | Bullish |
| SMA (20) | SMA | 117.47 | Bullish |
| EMA (20) | EMA | 116.70 | Bullish |
| SMA (21) | SMA | 117.47 | Bullish |
| EMA (21) | EMA | 116.57 | Bullish |
| SMA (25) | SMA | 117.72 | Bullish |
| EMA (25) | EMA | 116.00 | Bullish |
| SMA (30) | SMA | 118.06 | Bearish |
| EMA (30) | EMA | 115.28 | Bullish |
| SMA (50) | SMA | 109.73 | Bullish |
| EMA (50) | EMA | 113.13 | Bullish |
| SMA (63) | SMA | 107.36 | Bullish |
| EMA (63) | EMA | 112.29 | Bullish |
| SMA (75) | SMA | 107.17 | Bullish |
| EMA (75) | EMA | 111.65 | Bullish |
| SMA (100) | SMA | 110.34 | Bullish |
| EMA (100) | EMA | 110.32 | Bullish |
| SMA (125) | SMA | 115.52 | Bullish |
| EMA (125) | EMA | 108.81 | Bullish |
| SMA (150) | SMA | 112.65 | Bullish |
| EMA (150) | EMA | 107.16 | Bullish |
| SMA (200) | SMA | 104.15 | Bullish |
| EMA (200) | EMA | 103.81 | Bullish |
| VWAP (HLC/3) | VWAP | 90.63 | Bearish |
| ZZ (0.05) | ZigZag | 117.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.70 | Bullish |
| WMA (10) | Weighted Moving Average | 117.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.47 | Bullish |
| TRIMA (10) | Triangular Moving Average | 117.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.03 | Bearish |