Synaptics Incorporated SYNA
117.86 USD +0.16 (+0.14%)
At closeNov 12, 2026, 4:01 AM EST
117.26 -0.60 -0.51%
Pre-market · Nov 12, 4:01 AM ET
117.65 Day range 118.72
58.28 52-week range 149.11
- YTD
- +59.23%
- 1 year
- +74.40%
5D chart
Chart tools
Signals (145)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 3:05 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:30 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 2:30 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 19 hours ago |
| RSI: Overbought | Nov 11, 9:45 AM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 117.18 | Bullish |
| EMA (5) | EMA | 117.49 | Bullish |
| SMA (10) | SMA | 117.40 | Bullish |
| EMA (10) | EMA | 117.41 | Bullish |
| SMA (20) | SMA | 117.45 | Bullish |
| EMA (20) | EMA | 116.57 | Bullish |
| SMA (21) | SMA | 117.45 | Bullish |
| EMA (21) | EMA | 116.43 | Bullish |
| SMA (25) | SMA | 117.76 | Bullish |
| EMA (25) | EMA | 115.84 | Bullish |
| SMA (30) | SMA | 117.66 | Bullish |
| EMA (30) | EMA | 115.09 | Bullish |
| SMA (50) | SMA | 109.30 | Bullish |
| EMA (50) | EMA | 112.93 | Bullish |
| SMA (63) | SMA | 107.21 | Bullish |
| EMA (63) | EMA | 112.11 | Bullish |
| SMA (75) | SMA | 106.98 | Bullish |
| EMA (75) | EMA | 111.48 | Bullish |
| SMA (100) | SMA | 110.51 | Bullish |
| EMA (100) | EMA | 110.17 | Bullish |
| SMA (125) | SMA | 115.60 | Bullish |
| EMA (125) | EMA | 108.66 | Bullish |
| SMA (150) | SMA | 112.35 | Bullish |
| EMA (150) | EMA | 107.02 | Bullish |
| SMA (200) | SMA | 104.00 | Bullish |
| EMA (200) | EMA | 103.66 | Bullish |
| VWAP (HLC/3) | VWAP | 90.64 | Bearish |
| ZZ (0.05) | ZigZag | 117.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.32 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 117.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 117.45 | Bullish |
| WMA (10) | Weighted Moving Average | 117.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 117.21 | Bullish |
| TRIMA (10) | Triangular Moving Average | 117.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.17 | Bearish |