Symbotic Inc. SYM
36.82 USD +1.78 (+5.08%)
At closeNov 6, 2026, 6:05 PM EST
36.65 -0.17 -0.46%
After hours · Nov 6, 6:05 PM ET
35.27 Day range 37.10
35.04 52-week range 87.30
- YTD
- -38.12%
- 1 year
- -47.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (130)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.82 | Bearish |
| EMA (5) | EMA | 36.82 | Bearish |
| SMA (10) | SMA | 37.53 | Bearish |
| EMA (10) | EMA | 37.52 | Bearish |
| SMA (20) | SMA | 38.67 | Bearish |
| EMA (20) | EMA | 38.63 | Bearish |
| SMA (21) | SMA | 38.86 | Bearish |
| EMA (21) | EMA | 38.72 | Bearish |
| SMA (25) | SMA | 39.54 | Bearish |
| EMA (25) | EMA | 39.04 | Bearish |
| SMA (30) | SMA | 40.02 | Bearish |
| EMA (30) | EMA | 39.38 | Bearish |
| SMA (50) | SMA | 40.92 | Bearish |
| EMA (50) | EMA | 40.35 | Bearish |
| SMA (63) | SMA | 41.01 | Bearish |
| EMA (63) | EMA | 40.89 | Bearish |
| SMA (75) | SMA | 41.25 | Bearish |
| EMA (75) | EMA | 41.40 | Bearish |
| SMA (100) | SMA | 41.44 | Bearish |
| EMA (100) | EMA | 42.49 | Bearish |
| SMA (125) | SMA | 42.59 | Bearish |
| EMA (125) | EMA | 43.50 | Bearish |
| SMA (150) | SMA | 45.15 | Bearish |
| EMA (150) | EMA | 44.34 | Bearish |
| SMA (200) | SMA | 47.39 | Bearish |
| EMA (200) | EMA | 45.28 | Bearish |
| VWAP (HLC/3) | VWAP | 45.33 | Neutral |
| ZZ (0.05) | ZigZag | 36.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.81 | Bullish |
| WMA (10) | Weighted Moving Average | 37.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.19 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 37.65 | Bearish |