Symbotic Inc. SYM
35.04 USD -2.47 (-6.58%)
At closeNov 6, 2026, 8:05 AM EST
35.85 +0.81 +2.31%
Pre-market · Nov 6, 8:05 AM ET
33.17 Day range 37.66
33.17 52-week range 87.88
- YTD
- -41.11%
- 1 year
- -50.07%
5D chart
Signals (123)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 4:00 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 3:45 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:30 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:10 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:55 AM | 20 hours ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.05 | Bearish |
| EMA (5) | EMA | 36.82 | Bearish |
| SMA (10) | SMA | 37.78 | Bearish |
| EMA (10) | EMA | 37.68 | Bearish |
| SMA (20) | SMA | 38.96 | Bearish |
| EMA (20) | EMA | 38.82 | Bearish |
| SMA (21) | SMA | 39.11 | Bearish |
| EMA (21) | EMA | 38.91 | Bearish |
| SMA (25) | SMA | 39.80 | Bearish |
| EMA (25) | EMA | 39.23 | Bearish |
| SMA (30) | SMA | 40.24 | Bearish |
| EMA (30) | EMA | 39.56 | Bearish |
| SMA (50) | SMA | 41.01 | Bearish |
| EMA (50) | EMA | 40.50 | Bearish |
| SMA (63) | SMA | 41.06 | Bearish |
| EMA (63) | EMA | 41.03 | Bearish |
| SMA (75) | SMA | 41.30 | Bearish |
| EMA (75) | EMA | 41.53 | Bearish |
| SMA (100) | SMA | 41.48 | Bearish |
| EMA (100) | EMA | 42.60 | Bearish |
| SMA (125) | SMA | 42.71 | Bearish |
| EMA (125) | EMA | 43.60 | Bearish |
| SMA (150) | SMA | 45.26 | Bearish |
| EMA (150) | EMA | 44.44 | Bearish |
| SMA (200) | SMA | 47.52 | Bearish |
| EMA (200) | EMA | 45.37 | Bearish |
| VWAP (HLC/3) | VWAP | 45.34 | Neutral |
| ZZ (0.05) | ZigZag | 35.04 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.51 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.81 | Bearish |
| WMA (10) | Weighted Moving Average | 37.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 36.10 | Bearish |
| TRIMA (10) | Triangular Moving Average | 37.87 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 37.13 | Bearish |