Symbotic Inc. SYM
37.79 USD +0.97 (+2.63%)
At closeNov 10, 2026, 5:52 AM EST
37.71 -0.08 -0.21%
Pre-market · Nov 10, 5:52 AM ET
37.21 Day range 39.09
33.17 52-week range 87.88
- YTD
- -36.49%
- 1 year
- -46.56%
5D chart
Chart tools
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 18 hours ago |
Newest 20 of 120.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.94 | Bullish |
| EMA (5) | EMA | 37.14 | Bullish |
| SMA (10) | SMA | 37.52 | Bullish |
| EMA (10) | EMA | 37.57 | Bullish |
| SMA (20) | SMA | 38.52 | Bearish |
| EMA (20) | EMA | 38.55 | Bearish |
| SMA (21) | SMA | 38.63 | Bearish |
| EMA (21) | EMA | 38.64 | Bearish |
| SMA (25) | SMA | 39.34 | Bearish |
| EMA (25) | EMA | 38.95 | Bearish |
| SMA (30) | SMA | 39.88 | Bearish |
| EMA (30) | EMA | 39.28 | Bearish |
| SMA (50) | SMA | 40.88 | Bearish |
| EMA (50) | EMA | 40.25 | Bearish |
| SMA (63) | SMA | 40.95 | Bearish |
| EMA (63) | EMA | 40.80 | Bearish |
| SMA (75) | SMA | 41.22 | Bearish |
| EMA (75) | EMA | 41.31 | Bearish |
| SMA (100) | SMA | 41.41 | Bearish |
| EMA (100) | EMA | 42.39 | Bearish |
| SMA (125) | SMA | 42.48 | Bearish |
| EMA (125) | EMA | 43.41 | Bearish |
| SMA (150) | SMA | 45.06 | Bearish |
| EMA (150) | EMA | 44.25 | Bearish |
| SMA (200) | SMA | 47.27 | Bearish |
| EMA (200) | EMA | 45.21 | Bearish |
| VWAP (HLC/3) | VWAP | 45.32 | Neutral |
| ZZ (0.05) | ZigZag | 37.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.31 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.30 | Bullish |
| WMA (10) | Weighted Moving Average | 37.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 36.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.39 | Bullish |