Symbotic Inc. SYM
37.62 USD -0.17 (-0.45%)
At closeNov 10, 2026, 4:50 PM EST
37.80 +0.18 +0.48%
After hours · Nov 10, 4:50 PM ET
36.41 Day range 37.83
33.17 52-week range 87.88
- YTD
- -36.77%
- 1 year
- -46.80%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:10 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 7 hours ago |
| RSI: Oversold | Nov 9, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:35 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 3
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.96 | Bullish |
| EMA (5) | EMA | 37.30 | Bullish |
| SMA (10) | SMA | 37.38 | Bullish |
| EMA (10) | EMA | 37.58 | Bullish |
| SMA (20) | SMA | 38.36 | Bearish |
| EMA (20) | EMA | 38.46 | Bearish |
| SMA (21) | SMA | 38.48 | Bearish |
| EMA (21) | EMA | 38.55 | Bearish |
| SMA (25) | SMA | 39.08 | Bearish |
| EMA (25) | EMA | 38.85 | Bearish |
| SMA (30) | SMA | 39.75 | Bearish |
| EMA (30) | EMA | 39.17 | Bearish |
| SMA (50) | SMA | 40.84 | Bearish |
| EMA (50) | EMA | 40.15 | Bearish |
| SMA (63) | SMA | 40.89 | Bearish |
| EMA (63) | EMA | 40.70 | Bearish |
| SMA (75) | SMA | 41.17 | Bearish |
| EMA (75) | EMA | 41.21 | Bearish |
| SMA (100) | SMA | 41.37 | Bearish |
| EMA (100) | EMA | 42.30 | Bearish |
| SMA (125) | SMA | 42.38 | Bearish |
| EMA (125) | EMA | 43.31 | Bearish |
| SMA (150) | SMA | 44.95 | Bearish |
| EMA (150) | EMA | 44.17 | Bearish |
| SMA (200) | SMA | 47.16 | Bearish |
| EMA (200) | EMA | 45.13 | Bearish |
| VWAP (HLC/3) | VWAP | 45.31 | Neutral |
| ZZ (0.05) | ZigZag | 37.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.88 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.32 | Bullish |
| WMA (10) | Weighted Moving Average | 37.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 37.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.18 | Bullish |