SunCoke Energy, Inc. SXC
10.54 USD -0.22 (-2.04%)
Regular-session close
10.38 -0.16 -1.52%
After hours · Nov 13, 5:30 PM ET
10.41 Day range 10.77
5.67 52-week range 11.33
- YTD
- +46.39%
- 1 year
- +55.92%
SXC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.77 | 10.77 | 10.41 | 10.54 | -0.22 | -2.04% | 597,798 |
| Nov 12, 2026 | 10.66 | 10.80 | 10.61 | 10.76 | +0.08 | +0.75% | 941,800 |
| Nov 11, 2026 | 10.73 | 10.80 | 10.60 | 10.68 | +0.02 | +0.19% | 1,602,200 |
| Nov 10, 2026 | 10.13 | 10.68 | 10.03 | 10.66 | +0.45 | +4.41% | 1,540,000 |
| Nov 9, 2026 | 9.94 | 10.21 | 9.92 | 10.21 | +0.41 | +4.18% | 1,342,400 |
| Nov 6, 2026 | 9.80 | 9.98 | 9.55 | 9.80 | +0.10 | +1.03% | 951,500 |
| Nov 5, 2026 | 10.41 | 10.55 | 9.65 | 9.70 | -0.75 | -7.18% | 1,072,300 |
| Nov 4, 2026 | 10.95 | 10.99 | 10.08 | 10.45 | -0.29 | -2.70% | 1,391,900 |
| Nov 3, 2026 | 11.21 | 11.21 | 10.74 | 10.74 | -0.45 | -4.02% | 967,300 |
| Nov 2, 2026 | 11.37 | 11.60 | 11.14 | 11.19 | -0.14 | -1.24% | 1,526,000 |
| Oct 30, 2026 | 10.81 | 11.36 | 10.71 | 11.33 | +0.30 | +2.72% | 1,318,900 |
| Oct 29, 2026 | 10.59 | 11.10 | 10.59 | 11.03 | +0.40 | +3.76% | 1,372,800 |
| Oct 28, 2026 | 10.60 | 10.65 | 9.98 | 10.63 | +0.04 | +0.38% | 1,593,900 |
| Oct 27, 2026 | 10.82 | 11.12 | 10.38 | 10.59 | +0.78 | +7.95% | 1,766,800 |
| Oct 26, 2026 | 10.04 | 10.07 | 9.72 | 9.81 | -0.20 | -2.00% | 792,900 |
| Oct 23, 2026 | 9.69 | 10.02 | 9.59 | 10.01 | +0.30 | +3.09% | 821,600 |
| Oct 22, 2026 | 9.82 | 9.90 | 9.68 | 9.71 | -0.18 | -1.82% | 757,000 |
| Oct 21, 2026 | 9.76 | 9.93 | 9.74 | 9.89 | +0.08 | +0.82% | 778,000 |
| Oct 20, 2026 | 10.14 | 10.19 | 9.81 | 9.81 | -0.51 | -4.94% | 881,000 |
| Oct 19, 2026 | 10.44 | 10.47 | 10.24 | 10.32 | +0.07 | +0.68% | 706,700 |
| Oct 16, 2026 | 10.25 | 10.61 | 10.21 | 10.25 | +0.07 | +0.69% | 670,000 |
| Oct 15, 2026 | 10.14 | 10.29 | 10.01 | 10.18 | +0.05 | +0.49% | 955,600 |
| Oct 14, 2026 | 10.16 | 10.22 | 9.95 | 10.13 | -0.09 | -0.88% | 1,380,200 |
| Oct 13, 2026 | 10.18 | 10.25 | 10.04 | 10.22 | +0.16 | +1.59% | 1,005,500 |
| Oct 12, 2026 | 9.95 | 10.12 | 9.89 | 10.06 | +0.12 | +1.21% | 893,800 |
| Oct 9, 2026 | 9.82 | 10.07 | 9.75 | 9.94 | +0.19 | +1.95% | 717,700 |
| Oct 8, 2026 | 9.79 | 10.06 | 9.70 | 9.75 | -0.08 | -0.81% | 1,122,200 |
| Oct 7, 2026 | 9.96 | 9.96 | 9.68 | 9.83 | -0.21 | -2.09% | 1,160,300 |
| Oct 6, 2026 | 9.99 | 10.15 | 9.76 | 10.04 | +0.10 | +1.01% | 1,233,100 |
| Oct 5, 2026 | 9.93 | 10.12 | 9.86 | 9.94 | +0.04 | +0.40% | 1,450,200 |
| Oct 2, 2026 | 9.86 | 9.98 | 9.80 | 9.90 | +0.16 | +1.64% | 967,600 |
| Oct 1, 2026 | 9.36 | 9.80 | 9.13 | 9.74 | +0.31 | +3.29% | 1,184,700 |
| Sep 30, 2026 | 9.40 | 9.68 | 9.37 | 9.43 | +0.10 | +1.07% | 1,172,500 |
| Sep 29, 2026 | 9.55 | 9.59 | 9.29 | 9.33 | -0.31 | -3.22% | 984,400 |
| Sep 28, 2026 | 9.49 | 9.64 | 9.42 | 9.64 | +0.07 | +0.73% | 1,349,600 |
| Sep 25, 2026 | 9.70 | 9.70 | 9.42 | 9.57 | -0.18 | -1.85% | 1,005,200 |
| Sep 24, 2026 | 9.90 | 10.02 | 9.67 | 9.75 | -0.20 | -2.01% | 1,136,800 |
| Sep 23, 2026 | 9.78 | 10.02 | 9.70 | 9.95 | +0.12 | +1.22% | 891,400 |
| Sep 22, 2026 | 9.51 | 9.90 | 9.48 | 9.83 | +0.33 | +3.47% | 830,100 |
| Sep 21, 2026 | 9.49 | 9.56 | 9.39 | 9.50 | +0.01 | +0.11% | 639,500 |
| Sep 18, 2026 | 9.64 | 9.64 | 9.26 | 9.49 | -0.17 | -1.76% | 2,149,500 |
| Sep 17, 2026 | 9.71 | 9.81 | 9.54 | 9.66 | +0.05 | +0.52% | 882,500 |
| Sep 16, 2026 | 9.54 | 9.72 | 9.40 | 9.61 | +0.15 | +1.59% | 788,900 |
| Sep 15, 2026 | 9.59 | 9.63 | 9.27 | 9.46 | -0.08 | -0.84% | 1,040,400 |
| Sep 14, 2026 | 9.90 | 9.98 | 9.52 | 9.54 | -0.48 | -4.79% | 765,400 |
| Sep 11, 2026 | 10.14 | 10.22 | 9.89 | 10.02 | -0.11 | -1.09% | 975,000 |
| Sep 10, 2026 | 10.18 | 10.24 | 10.04 | 10.13 | -0.06 | -0.59% | 723,800 |
| Sep 9, 2026 | 10.34 | 10.43 | 10.14 | 10.19 | -0.04 | -0.39% | 921,400 |
| Sep 8, 2026 | 10.36 | 10.49 | 10.18 | 10.23 | -0.10 | -0.97% | 631,700 |
| Sep 4, 2026 | 10.18 | 10.42 | 10.18 | 10.33 | +0.14 | +1.37% | 466,200 |
| Sep 3, 2026 | 10.66 | 10.66 | 10.02 | 10.19 | -0.38 | -3.60% | 922,400 |
| Sep 2, 2026 | 10.24 | 10.68 | 10.24 | 10.57 | +0.36 | +3.53% | 850,100 |
| Sep 1, 2026 | 10.33 | 10.33 | 10.10 | 10.21 | -0.12 | -1.16% | 1,062,000 |
| Aug 31, 2026 | 10.31 | 10.45 | 10.20 | 10.33 | +0.17 | +1.67% | 944,400 |
| Aug 28, 2026 | 10.32 | 10.40 | 10.11 | 10.16 | -0.12 | -1.17% | 877,600 |
| Aug 27, 2026 | 9.71 | 10.32 | 9.68 | 10.28 | +0.46 | +4.68% | 1,275,600 |
| Aug 26, 2026 | 9.68 | 9.88 | 9.58 | 9.82 | +0.06 | +0.61% | 2,219,700 |
| Aug 25, 2026 | 9.64 | 9.89 | 9.50 | 9.76 | +0.15 | +1.56% | 1,366,000 |
| Aug 24, 2026 | 9.75 | 9.93 | 9.61 | 9.61 | -0.08 | -0.83% | 1,171,500 |
| Aug 21, 2026 | 9.57 | 9.90 | 9.54 | 9.69 | +0.29 | +3.09% | 790,200 |
| Aug 20, 2026 | 9.29 | 9.48 | 9.18 | 9.40 | -0.06 | -0.63% | 919,000 |
| Aug 19, 2026 | 9.25 | 9.52 | 9.19 | 9.46 | +0.32 | +3.50% | 1,662,600 |
| Aug 18, 2026 | 9.33 | 9.38 | 9.03 | 9.14 | -0.37 | -3.89% | 975,700 |
| Aug 17, 2026 | 9.29 | 9.52 | 9.04 | 9.51 | +0.15 | +1.60% | 971,300 |
| Aug 14, 2026 | 9.31 | 9.47 | 9.31 | 9.36 | +0.07 | +0.75% | 1,025,700 |
65 days, newest first. Daily bars as drawn on the SXC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.