Total Return Securities, Inc. SWZ
5.85 USD +0.04 (+0.78%)
Nov 9, 2026, 12:05 PM EST
5.79 Day range 5.85
5.68 52-week range 6.31
- YTD
- -6.03%
- 1 year
- -2.58%
MAX chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | May 1, 2015 | 11 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.84 | Bullish |
| EMA (5) | EMA | 5.83 | Bullish |
| SMA (10) | SMA | 5.83 | Bullish |
| EMA (10) | EMA | 5.83 | Bullish |
| SMA (20) | SMA | 5.81 | Bullish |
| EMA (20) | EMA | 5.82 | Bullish |
| SMA (21) | SMA | 5.81 | Bullish |
| EMA (21) | EMA | 5.82 | Bullish |
| SMA (25) | SMA | 5.80 | Bullish |
| EMA (25) | EMA | 5.82 | Bullish |
| SMA (30) | SMA | 5.79 | Bullish |
| EMA (30) | EMA | 5.82 | Bullish |
| SMA (50) | SMA | 5.84 | Bearish |
| EMA (50) | EMA | 5.84 | Bullish |
| SMA (63) | SMA | 5.86 | Bearish |
| EMA (63) | EMA | 5.85 | Bearish |
| SMA (75) | SMA | 5.87 | Bearish |
| EMA (75) | EMA | 5.86 | Bearish |
| SMA (100) | SMA | 5.88 | Bearish |
| EMA (100) | EMA | 5.88 | Bearish |
| SMA (125) | SMA | 5.90 | Bearish |
| EMA (125) | EMA | 5.90 | Bearish |
| SMA (150) | SMA | 5.92 | Bearish |
| EMA (150) | EMA | 5.93 | Bearish |
| SMA (200) | SMA | 5.95 | Bearish |
| EMA (200) | EMA | 6.00 | Bearish |
| VWAP (HLC/3) | VWAP | 6.48 | Bullish |
| ZZ (0.05) | ZigZag | 5.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.83 | Bullish |
| WMA (10) | Weighted Moving Average | 5.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.84 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.84 | Bullish |