Total Return Securities, Inc. SWZ
Set alert
5.82 USD 0.00 -0.09%
As of Oct 30, 3:23 PM ET
5.82 Day range 5.83
5.70 52-week range 6.31
- YTD
- -6.43%
- 1 year
- -2.02%
- Open
- 5.84
- Prev close
- 5.83
- Mkt cap
- 75.51M
- Vol
- 7.64K
- Avg vol
- 28.42K
- EPS
- 3.12
- P/E
- 1.87
- Div yield
- 7.75%
More statistics
- Low
- 5.82
- High
- 5.83
- Forward P/E
- 0.00
- Beta
- 0.85
- Short ratio
- 0.20
- Inst. own
- 44.87%
- Dividend
- 0.58
- Ex-div date
- Dec 16, 2024
- 50-d avg
- 8.08
- 200-d avg
- 8.20
- 1y target
- 0.00
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 15, 2025 | 3.00 |
| Apr 8, 2025 | 3.00 |
| Mar 18, 2025 | 0.1458 |
| Dec 17, 2024 | 0.1458 |
| Sep 19, 2024 | 0.129 |
| Jun 18, 2024 | 0.129 |
| Mar 18, 2024 | 0.129 |
| Dec 18, 2023 | 0.129 |
| Sep 19, 2023 | 0.12285 |
| Jun 20, 2023 | 0.12285 |
| Mar 21, 2023 | 0.12285 |
| Dec 30, 2022 | 0.123 |
| Dec 19, 2022 | 0.1229 |
| Sep 20, 2022 | 0.167 |
| Jun 17, 2022 | 0.167 |
| Mar 21, 2022 | 0.167 |
| Dec 20, 2021 | 0.167 |
| Sep 20, 2021 | 0.138 |
| Jun 18, 2021 | 0.1376 |
| Mar 19, 2021 | 0.138 |
| Dec 18, 2020 | 0.138 |
| Sep 18, 2020 | 0.14 |
| Jun 19, 2020 | 0.1404 |
| Mar 20, 2020 | 0.1404 |
| Dec 13, 2019 | 0.1404 |
| Sep 17, 2018 | 4.91 |
| Jun 21, 2018 | 0.2025 |
| Dec 14, 2017 | 0.12 |
| Jul 12, 2017 | 0.01 |
| Dec 19, 2016 | 0.12 |
| Jul 6, 2016 | 0.391 |
| Dec 18, 2015 | 0.438 |
| Jul 1, 2015 | 0.272 |
| Dec 15, 2014 | 2.20 |
| Jun 16, 2014 | 0.182 |
| Dec 13, 2013 | 1.02 |
| Jul 1, 2013 | 0.073 |
| Jun 20, 2013 | 0.073 |
| Dec 19, 2012 | 0.053 |
| Jul 23, 2012 | 0.016 |
| Dec 16, 2011 | 1.24 |
| Jul 21, 2011 | 0.738 |
| Dec 17, 2010 | 0.491 |
| Dec 16, 2010 | 0.264 |
| Dec 9, 2009 | 0.211 |
| Jun 17, 2009 | 0.373 |
| Dec 10, 2008 | 0.093 |
| May 29, 2008 | 0.231 |
| Dec 13, 2007 | 1.42 |
| May 15, 2007 | 0.527 |
| Dec 14, 2006 | 1.73 |
| Jun 15, 2006 | 0.203 |
| Dec 15, 2005 | 1.28 |
| Jun 2, 2005 | 0.33 |
| Dec 15, 2004 | 0.717 |
| Jun 3, 2004 | 0.217 |
| Dec 11, 2003 | 0.572 |
| Jun 4, 2003 | 0.135 |
| Dec 17, 2002 | 0.541 |
| Jun 5, 2002 | 0.087 |
| Dec 18, 2001 | 0.14 |
| May 29, 2001 | 0.167 |
| Dec 14, 2000 | 1.32 |
| May 26, 2000 | 0.045 |
| Dec 15, 1999 | 1.03 |
| Feb 11, 1999 | 0.055 |
| Dec 16, 1998 | 0.983 |
| May 20, 1998 | 0.035 |
| Dec 16, 1997 | 0.66 |
| Apr 2, 1997 | 0.2017 |
| Dec 18, 1996 | 0.751 |
| Dec 10, 1996 | 0.095 |
| Dec 20, 1995 | 0.59 |
| Sep 8, 1995 | 0.018 |
| Sep 1, 1995 | 0.061 |
| Nov 18, 1994 | 0.27 |
| Nov 14, 1994 | 0.99 |
| Dec 14, 1993 | 0.25 |
| Oct 4, 1993 | 0.08 |
| Oct 5, 1992 | 0.025 |
| Oct 7, 1991 | 0.03 |
| Sep 25, 1990 | 0.05 |
| Sep 15, 1988 | 0.005 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 1998 | 2:1 |
| Oct 15, 1998 | 2:1 |