Total Return Securities, Inc. SWZ
5.85 USD +0.01 (+0.17%)
At closeNov 13, 2026, 4:00 PM EST
5.85 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.83 Day range 5.86
5.70 52-week range 6.31
- YTD
- -5.95%
- 1 year
- -3.15%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 12, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 12, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.85 | Bearish |
| EMA (5) | EMA | 5.85 | Bullish |
| SMA (10) | SMA | 5.85 | Bullish |
| EMA (10) | EMA | 5.84 | Bullish |
| SMA (20) | SMA | 5.83 | Bullish |
| EMA (20) | EMA | 5.83 | Bullish |
| SMA (21) | SMA | 5.83 | Bullish |
| EMA (21) | EMA | 5.83 | Bullish |
| SMA (25) | SMA | 5.82 | Bullish |
| EMA (25) | EMA | 5.83 | Bullish |
| SMA (30) | SMA | 5.81 | Bullish |
| EMA (30) | EMA | 5.83 | Bullish |
| SMA (50) | SMA | 5.83 | Bullish |
| EMA (50) | EMA | 5.84 | Bullish |
| SMA (63) | SMA | 5.86 | Bearish |
| EMA (63) | EMA | 5.85 | Bearish |
| SMA (75) | SMA | 5.87 | Bearish |
| EMA (75) | EMA | 5.86 | Bearish |
| SMA (100) | SMA | 5.88 | Bearish |
| EMA (100) | EMA | 5.88 | Bearish |
| SMA (125) | SMA | 5.89 | Bearish |
| EMA (125) | EMA | 5.90 | Bearish |
| SMA (150) | SMA | 5.92 | Bearish |
| EMA (150) | EMA | 5.92 | Bearish |
| SMA (200) | SMA | 5.95 | Bearish |
| EMA (200) | EMA | 5.99 | Bearish |
| VWAP (HLC/3) | VWAP | 6.48 | Bullish |
| ZZ (0.05) | ZigZag | 5.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.84 | Bullish |
| WMA (10) | Weighted Moving Average | 5.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.85 | Bullish |