Total Return Securities, Inc. SWZ
5.88 USD +0.04 (+0.68%)
At closeNov 11, 2026, 4:00 PM EST
5.88 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
5.84 Day range 5.89
5.68 52-week range 6.31
- YTD
- -5.47%
- 1 year
- -2.65%
5D chart
Chart tools
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 5 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 6 days ago |
| SMA: Bearish | Nov 5, 11:05 AM | 6 days ago |
| SMA: Bearish | Nov 5, 9:50 AM | 6 days ago |
| SMA: Bullish | Nov 5, 9:35 AM | 6 days ago |
| SMA: Bullish | Nov 4, 1:00 PM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.83 | Bullish |
| EMA (5) | EMA | 5.85 | Bullish |
| SMA (10) | SMA | 5.84 | Bullish |
| EMA (10) | EMA | 5.84 | Bullish |
| SMA (20) | SMA | 5.83 | Bullish |
| EMA (20) | EMA | 5.83 | Bullish |
| SMA (21) | SMA | 5.82 | Bullish |
| EMA (21) | EMA | 5.83 | Bullish |
| SMA (25) | SMA | 5.81 | Bullish |
| EMA (25) | EMA | 5.83 | Bullish |
| SMA (30) | SMA | 5.80 | Bullish |
| EMA (30) | EMA | 5.83 | Bullish |
| SMA (50) | SMA | 5.84 | Bullish |
| EMA (50) | EMA | 5.84 | Bullish |
| SMA (63) | SMA | 5.86 | Bullish |
| EMA (63) | EMA | 5.85 | Bullish |
| SMA (75) | SMA | 5.87 | Bullish |
| EMA (75) | EMA | 5.86 | Bullish |
| SMA (100) | SMA | 5.88 | Bullish |
| EMA (100) | EMA | 5.88 | Bullish |
| SMA (125) | SMA | 5.90 | Bearish |
| EMA (125) | EMA | 5.90 | Bearish |
| SMA (150) | SMA | 5.92 | Bearish |
| EMA (150) | EMA | 5.92 | Bearish |
| SMA (200) | SMA | 5.95 | Bearish |
| EMA (200) | EMA | 5.99 | Bearish |
| VWAP (HLC/3) | VWAP | 6.48 | Bullish |
| ZZ (0.05) | ZigZag | 5.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.83 | Bullish |
| WMA (10) | Weighted Moving Average | 5.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 5.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 5.84 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 5.84 | Bullish |