Skyworks Solutions, Inc. SWKS
82.71 USD -0.12 (-0.14%)
At closeNov 10, 2026, 4:00 PM EST
82.71 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
80.51 Day range 83.04
51.93 52-week range 92.80
- YTD
- +30.44%
- 1 year
- +19.70%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 11.50 | 9.70 | 0.00% | 116 | 144 | 59.8% | 72.50 | 0.35 | 0.75 | 0.77 | +28.33% | 1 | 223 | 66.0% | ||
| 7.50 | 9.60 | 9.46 | 0.00% | 4 | 513 | 62.1% | 75.00 | 0.45 | 1.20 | 1.00 | +3.09% | 41 | 1,789 | 61.7% | ||
| 6.10 | 7.50 | 5.80 | -15.57% | 3 | 339 | 65.2% | 77.50 | 1.20 | 1.75 | 1.73 | +23.57% | 6 | 383 | 62.7% | ||
| 4.50 | 5.60 | 4.70 | -18.97% | 75 | 721 | 62.7% | 80.00 | 1.70 | 2.50 | 2.45 | +10.36% | 44 | 283 | 58.2% | ||
| 3.10 | 3.90 | 3.30 | -15.38% | 42 | 164 | 59.4% | 82.50 | 2.60 | 3.50 | 3.50 | +14.38% | 16 | 1,878 | 55.2% | ||
| 1.50 | 2.75 | 2.15 | -27.12% | 15 | 468 | 54.1% | 85.00 | 3.60 | 5.10 | 5.08 | +10.43% | 3 | 77 | 52.9% | ||
| 0.95 | 1.95 | 1.39 | -29.08% | 3 | 864 | 56.2% | 87.50 | 5.00 | 6.80 | 8.00 | 0.00% | 3 | 67 | 67.1% | ||
| 0.45 | 1.35 | 0.85 | -37.50% | 4 | 859 | 56.2% | 90.00 | 7.20 | 9.20 | 7.96 | 0.00% | 1 | 81 | 56.5% | ||
| 0.20 | 0.75 | 0.61 | -34.41% | 2 | 209 | 54.3% | 92.50 | 9.10 | 11.50 | 13.15 | 0.00% | 3 | 16 | 55.5% | ||
| 0.25 | 0.60 | 0.62 | 0.00% | 1 | 399 | 61.2% | 95.00 | 11.40 | 13.80 | 13.30 | 0.00% | 12 | 26 | 56.5% | ||