SWKS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.10 | 12.30 | 11.10 | -0.45% | 3 | 328 | 56.6% | 77.50 | | 1.55 | 2.05 | 1.95 | +16.07% | 4 | 381 | 68.7% |
|---|
| 9.00 | 10.90 | 10.55 | 0.00% | 10 | 731 | 66.5% | 80.00 | | 2.25 | 2.95 | 2.76 | +43.75% | 12 | 248 | 69.9% |
|---|
| 7.00 | 8.80 | 7.50 | -18.66% | 6 | 164 | 60.9% | 82.50 | | 2.70 | 3.90 | 3.50 | -35.19% | 2 | 321 | 67.3% |
|---|
| 5.80 | 7.90 | 6.10 | -15.86% | 12 | 421 | 66.2% | 85.00 | | 3.40 | 6.20 | 5.00 | +4.17% | 12 | 32 | 72.8% |
|---|
| 4.60 | 7.00 | 4.83 | -22.10% | 4 | 717 | 68.8% | 87.50 | | 4.30 | 7.30 | 5.64 | +18.74% | 2 | 51 | 69.8% |
|---|
| 3.50 | 5.60 | 4.02 | -16.25% | 6 | 844 | 66.9% | 90.00 | | 5.40 | 8.80 | 7.05 | -51.71% | 20 | 81 | 68.5% |
|---|
| 3.00 | 3.80 | 3.00 | -21.26% | 26 | 170 | 64.1% | 92.50 | | 7.40 | 10.30 | 13.15 | 0.00% | 3 | 16 | 70.6% |
|---|
| 1.50 | 3.90 | 2.55 | -20.31% | 1 | 262 | 64.8% | 95.00 | | 11.90 | 14.50 | 11.00 | 0.00% | 4 | 21 | 103.4% |
|---|
| 0.85 | 2.85 | 1.90 | -14.41% | 1 | 24 | 61.4% | 97.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 2.15 | 1.40 | -21.35% | 11 | 1,290 | 60.4% | 100.00 | | 13.50 | 15.80 | 14.95 | 0.00% | 20 | 39 | 74.7% |
|---|
Sign in to watch contracts
