Skyworks Solutions, Inc. SWKS
81.21 USD -1.71 (-2.06%)
At closeNov 5, 2026, 7:51 PM EST
81.49 +0.28 +0.34%
After hours · Nov 5, 7:51 PM ET
79.71 Day range 85.43
51.93 52-week range 92.80
- YTD
- +28.07%
- 1 year
- +10.55%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.30 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 0.70 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.60 | 0.00% | 6 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 1.20 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.15 | 0.00% | 2 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 2.00 | 0.00% | 325 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 4 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 2.83 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 6 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 4.06 | 0.00% | 23 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 5 | 0 | 1.6% | 82.50 | 0.00 | 0.00 | 4.80 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 28 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 6.50 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 12.5% | 87.50 | 0.00 | 0.00 | 8.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.42 | 0.00% | 14 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 7.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 2 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | 3 | 0 | 0.0% | ||