Skyworks Solutions, Inc. SWKS
82.83 USD +0.64 (+0.78%)
At closeNov 9, 2026, 4:44 PM EST
82.83 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
81.40 Day range 84.14
51.93 52-week range 92.80
- YTD
- +30.63%
- 1 year
- +19.04%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.50 | 9.70 | 0.00% | 116 | 144 | 87.2% | 72.50 | 0.45 | 0.90 | 0.60 | -50.00% | 2 | 222 | 70.8% | ||
| 7.90 | 10.20 | 9.46 | +16.07% | 4 | 514 | 72.7% | 75.00 | 0.75 | 1.20 | 0.97 | -35.33% | 8 | 1,788 | 66.3% | ||
| 6.70 | 8.30 | 6.87 | 0.00% | 1 | 339 | 77.9% | 77.50 | 0.85 | 1.70 | 1.40 | -37.78% | 1 | 384 | 59.0% | ||
| 4.60 | 6.10 | 5.80 | +12.84% | 3 | 721 | 66.8% | 80.00 | 1.80 | 2.40 | 2.22 | -28.39% | 24 | 272 | 59.0% | ||
| 3.00 | 4.60 | 3.90 | 0.00% | 6 | 164 | 63.5% | 82.50 | 2.80 | 3.50 | 3.06 | -25.37% | 23 | 1,882 | 57.9% | ||
| 2.20 | 3.20 | 2.95 | +9.26% | 46 | 492 | 63.4% | 85.00 | 3.90 | 5.10 | 4.60 | -22.03% | 2 | 77 | 56.8% | ||
| 1.10 | 2.20 | 1.96 | +15.29% | 2 | 864 | 59.4% | 87.50 | 4.90 | 6.80 | 8.00 | 0.00% | 3 | 67 | 68.6% | ||
| 1.05 | 1.45 | 1.36 | -0.73% | 15 | 859 | 63.7% | 90.00 | 7.30 | 9.10 | 7.96 | 0.00% | 1 | 81 | 58.7% | ||
| 0.55 | 1.00 | 0.93 | +5.68% | 16 | 221 | 62.8% | 92.50 | 9.00 | 10.70 | 13.15 | 0.00% | 3 | 16 | 69.5% | ||
| 0.20 | 0.70 | 0.62 | -17.33% | 1 | 399 | 61.7% | 95.00 | 11.30 | 13.10 | 13.30 | 0.00% | 12 | 26 | 76.8% | ||