Skyworks Solutions, Inc. SWKS
82.83 USD +0.64 (+0.78%)
At closeNov 9, 2026, 4:44 PM EST
82.83 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
81.40 Day range 84.14
51.93 52-week range 92.80
- YTD
- +30.63%
- 1 year
- +19.04%
SWKS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.70 | 0.00% | 116 | 0 | 0.0% | 72.50 | 0.00 | 0.00 | 0.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.46 | 0.00% | 4 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.97 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.87 | 0.00% | 1 | 0 | 0.0% | 77.50 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 3 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.22 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 6 | 0 | 0.0% | 82.50 | 0.00 | 0.00 | 3.06 | 0.00% | 23 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 46 | 0 | 3.1% | 85.00 | 0.00 | 0.00 | 4.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.96 | 0.00% | 2 | 0 | 6.3% | 87.50 | 0.00 | 0.00 | 8.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 15 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 7.96 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.93 | 0.00% | 16 | 0 | 12.5% | 92.50 | 0.00 | 0.00 | 13.15 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 13.30 | 0.00% | 12 | 0 | 0.0% | ||