Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

SWK Holdings Corporation 9.00% Senior Notes due 2027 SWKHL

Full chart Compare
Set alert

Price alert · SWKHL

All alert types
25.21 USD +0.03 (+0.12%)

Regular-session close

25.18 -0.03 -0.12%

After hours · Nov 2, 4:00 PM ET

25.18 Day range 25.21
24.34 52-week range 25.92
YTD
-1.06%
1 year
-1.14%

SWKHL price history

SWKHL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 2, 202625.1825.2125.1825.21+0.03+0.12%2,300
Oct 30, 202625.1725.1825.1725.18+0.01+0.04%6,300
Oct 29, 202625.1625.1725.1625.17-0.01-0.04%7,600
Oct 28, 202625.1725.1825.1625.180.000.00%2,600
Oct 27, 202625.1525.1825.1525.18+0.01+0.04%7,200
Oct 26, 202625.1525.1725.1525.170.000.00%3,800
Oct 23, 202625.1425.1725.1425.17+0.03+0.12%4,200
Oct 22, 202625.1325.1425.1325.14+0.01+0.04%500
Oct 21, 202625.1225.1425.1225.130.000.00%4,400
Oct 20, 202625.1325.1325.1325.130.000.00%0
Oct 19, 202625.1425.1425.1325.13-0.02-0.08%5,700
Oct 16, 202625.1525.1525.1525.15+0.03+0.12%300
Oct 15, 202625.1025.1225.1025.12+0.01+0.04%1,700
Oct 14, 202625.1425.1425.1125.110.000.00%4,200
Oct 13, 202625.1325.1325.1125.110.000.00%5,500
Oct 12, 202625.1125.1125.1125.11+0.02+0.08%500
Oct 9, 202625.1025.1025.0925.09+0.02+0.08%2,000
Oct 8, 202625.0725.0725.0725.070.000.00%2,500
Oct 7, 202625.0925.0925.0725.07-0.01-0.04%5,700
Oct 6, 202625.0625.1025.0425.08+0.02+0.08%7,200
Oct 5, 202625.0725.0925.0425.060.000.00%8,900
Oct 2, 202625.0825.0825.0625.06+0.02+0.08%7,900
Oct 1, 202625.0425.0425.0425.040.000.00%0
Sep 30, 202625.0625.0725.0425.04-0.01-0.04%3,900
Sep 29, 202625.0325.0725.0325.05+0.04+0.16%4,400
Sep 28, 202625.0425.0425.0025.01-0.04-0.16%7,700
Sep 25, 202625.0525.0825.0125.05-0.02-0.08%11,200
Sep 24, 202625.1125.1125.0525.07-0.02-0.08%15,200
Sep 23, 202625.1025.1225.0725.09+0.01+0.04%21,000
Sep 22, 202625.1125.1225.0825.08+0.03+0.12%2,700
Sep 21, 202625.0825.0825.0525.05+0.01+0.04%2,400
Sep 18, 202625.0625.0925.0025.04-0.02-0.08%5,400
Sep 17, 202625.0925.0925.0625.06-0.03-0.12%1,700
Sep 16, 202625.1325.1625.0725.09-0.05-0.20%2,100
Sep 15, 202625.0225.1425.0225.14-0.43-1.68%8,600
Sep 14, 202625.5125.5725.5125.57-0.02-0.08%3,700
Sep 11, 202625.5425.5925.4925.59+0.09+0.35%2,000
Sep 10, 202625.5425.5425.4725.50-0.04-0.16%7,300
Sep 9, 202625.5025.5425.5025.54+0.05+0.20%4,100
Sep 8, 202625.4925.5125.4725.49-0.07-0.27%6,900
Sep 4, 202625.4825.5625.4825.56+0.10+0.39%3,200
Sep 3, 202625.4625.4625.4625.460.000.00%0
Sep 2, 202625.4825.4825.4525.46-0.02-0.08%1,500
Sep 1, 202625.4725.4825.4725.48+0.04+0.16%200
Aug 31, 202625.4825.4825.4425.44+0.02+0.08%600
Aug 28, 202625.4525.4825.4125.420.000.00%2,300
Aug 27, 202625.4525.4525.4225.42-0.02-0.08%1,600
Aug 26, 202625.4525.4525.4425.44-0.01-0.04%1,500
Aug 25, 202625.4325.4525.4325.45+0.02+0.08%600
Aug 24, 202625.4425.4425.4225.43+0.01+0.04%600
Aug 21, 202625.4525.4525.4225.42-0.03-0.12%300
Aug 20, 202625.4525.4525.4525.45+0.01+0.04%1,400
Aug 19, 202625.4425.4425.4425.44+0.03+0.12%1,000
Aug 18, 202625.4625.4625.4125.41-0.02-0.08%2,100
Aug 17, 202625.4625.4625.4025.43+0.03+0.12%1,600
Aug 14, 202625.4625.4625.4025.40-0.03-0.12%300
Aug 13, 202625.4725.4725.3525.43+0.02+0.08%1,700
Aug 12, 202625.4725.4725.3525.41+0.06+0.24%7,000
Aug 11, 202625.3625.3925.3525.35+0.03+0.12%1,000
Aug 10, 202625.4625.4625.3225.32-0.07-0.28%1,800
Aug 7, 202625.3925.3925.3925.390.000.00%0
Aug 6, 202625.3725.3925.2825.39-0.04-0.16%4,300
Aug 5, 202625.3525.4525.3425.43+0.10+0.39%4,700
Aug 4, 202625.5525.5525.2825.33+0.01+0.04%5,500
Aug 3, 202625.2525.3225.2525.32+0.08+0.32%800

65 days, newest first. Daily bars as drawn on the SWKHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.