Stanley Black & Decker, Inc. SWK
114.85 USD -0.42 (-0.36%)
At closeNov 6, 2026, 7:37 PM EST
113.03 -1.82 -1.58%
After hours · Nov 6, 7:37 PM ET
112.22 Day range 116.43
62.12 52-week range 118.33
- YTD
- +54.62%
- 1 year
- +70.22%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 111.96 | Bullish |
| EMA (5) | EMA | 112.15 | Bullish |
| SMA (10) | SMA | 106.59 | Bullish |
| EMA (10) | EMA | 107.86 | Bullish |
| SMA (20) | SMA | 99.99 | Bullish |
| EMA (20) | EMA | 102.63 | Bullish |
| SMA (21) | SMA | 99.44 | Bullish |
| EMA (21) | EMA | 102.28 | Bullish |
| SMA (25) | SMA | 97.82 | Bullish |
| EMA (25) | EMA | 101.08 | Bullish |
| SMA (30) | SMA | 96.42 | Bullish |
| EMA (30) | EMA | 99.94 | Bullish |
| SMA (50) | SMA | 94.70 | Bullish |
| EMA (50) | EMA | 97.25 | Bullish |
| SMA (63) | SMA | 95.86 | Bullish |
| EMA (63) | EMA | 96.09 | Bullish |
| SMA (75) | SMA | 96.18 | Bullish |
| EMA (75) | EMA | 95.15 | Bullish |
| SMA (100) | SMA | 94.36 | Bullish |
| EMA (100) | EMA | 93.38 | Bullish |
| SMA (125) | SMA | 91.24 | Bullish |
| EMA (125) | EMA | 91.82 | Bullish |
| SMA (150) | SMA | 88.57 | Bullish |
| EMA (150) | EMA | 90.47 | Bullish |
| SMA (200) | SMA | 86.25 | Bullish |
| EMA (200) | EMA | 88.30 | Bullish |
| VWAP (HLC/3) | VWAP | 78.16 | Bearish |
| ZZ (0.05) | ZigZag | 114.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 110.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.44 | Bullish |
| WMA (10) | Weighted Moving Average | 109.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 116.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 104.80 | Bullish |