Stanley Black & Decker, Inc. SWK
115.62 USD -0.82 (-0.70%)
At closeNov 11, 2026, 4:00 PM EST
115.62 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
114.50 Day range 116.95
61.90 52-week range 122.68
- YTD
- +55.65%
- 1 year
- +70.98%
5D chart
Chart tools
Signals (137)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 3:55 PM | 23 minutes ago |
| SMA: Bearish | Nov 11, 3:20 PM | 58 minutes ago |
| SMA: Bearish | Nov 11, 3:20 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 11, 3:20 PM | 58 minutes ago |
| MACD: Buy Signal | Nov 11, 2:40 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:45 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:30 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:20 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:30 AM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:25 AM | 4 hours ago |
Newest 20 of 137.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.04 | Bearish |
| EMA (5) | EMA | 115.12 | Bullish |
| SMA (10) | SMA | 111.69 | Bullish |
| EMA (10) | EMA | 111.78 | Bullish |
| SMA (20) | SMA | 104.01 | Bullish |
| EMA (20) | EMA | 106.26 | Bullish |
| SMA (21) | SMA | 103.35 | Bullish |
| EMA (21) | EMA | 105.84 | Bullish |
| SMA (25) | SMA | 101.10 | Bullish |
| EMA (25) | EMA | 104.40 | Bullish |
| SMA (30) | SMA | 99.21 | Bullish |
| EMA (30) | EMA | 102.97 | Bullish |
| SMA (50) | SMA | 95.93 | Bullish |
| EMA (50) | EMA | 99.45 | Bullish |
| SMA (63) | SMA | 96.51 | Bullish |
| EMA (63) | EMA | 97.96 | Bullish |
| SMA (75) | SMA | 97.12 | Bullish |
| EMA (75) | EMA | 96.80 | Bullish |
| SMA (100) | SMA | 95.31 | Bullish |
| EMA (100) | EMA | 94.73 | Bullish |
| SMA (125) | SMA | 92.17 | Bullish |
| EMA (125) | EMA | 92.99 | Bullish |
| SMA (150) | SMA | 89.48 | Bullish |
| EMA (150) | EMA | 91.50 | Bullish |
| SMA (200) | SMA | 86.77 | Bullish |
| EMA (200) | EMA | 89.13 | Bullish |
| VWAP (HLC/3) | VWAP | 78.31 | Bearish |
| ZZ (0.05) | ZigZag | 115.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 85.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 114.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.08 | Bullish |
| WMA (10) | Weighted Moving Average | 114.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 112.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 110.69 | Bullish |