Stanley Black & Decker, Inc. SWK
118.10 USD +3.25 (+2.83%)
At closeNov 9, 2026, 4:00 PM EST
118.10 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
114.39 Day range 120.32
62.12 52-week range 118.33
- YTD
- +58.99%
- 1 year
- +72.99%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 10:10 AM | 17 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 17 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 114.23 | Bullish |
| EMA (5) | EMA | 114.13 | Bullish |
| SMA (10) | SMA | 108.46 | Bullish |
| EMA (10) | EMA | 109.72 | Bullish |
| SMA (20) | SMA | 101.46 | Bullish |
| EMA (20) | EMA | 104.10 | Bullish |
| SMA (21) | SMA | 100.85 | Bullish |
| EMA (21) | EMA | 103.72 | Bullish |
| SMA (25) | SMA | 98.95 | Bullish |
| EMA (25) | EMA | 102.39 | Bullish |
| SMA (30) | SMA | 97.39 | Bullish |
| EMA (30) | EMA | 101.11 | Bullish |
| SMA (50) | SMA | 95.11 | Bullish |
| EMA (50) | EMA | 98.07 | Bullish |
| SMA (63) | SMA | 96.08 | Bullish |
| EMA (63) | EMA | 96.78 | Bullish |
| SMA (75) | SMA | 96.53 | Bullish |
| EMA (75) | EMA | 95.75 | Bullish |
| SMA (100) | SMA | 94.72 | Bullish |
| EMA (100) | EMA | 93.87 | Bullish |
| SMA (125) | SMA | 91.55 | Bullish |
| EMA (125) | EMA | 92.24 | Bullish |
| SMA (150) | SMA | 88.90 | Bullish |
| EMA (150) | EMA | 90.83 | Bullish |
| SMA (200) | SMA | 86.43 | Bullish |
| EMA (200) | EMA | 88.59 | Bullish |
| VWAP (HLC/3) | VWAP | 78.23 | Bearish |
| ZZ (0.05) | ZigZag | 118.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 111.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 113.68 | Bullish |
| WMA (10) | Weighted Moving Average | 111.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 108.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 106.80 | Bullish |