Stanley Black & Decker, Inc. SWK
116.44 USD -1.66 (-1.41%)
At closeNov 10, 2026, 4:00 PM EST
116.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
114.22 Day range 117.15
61.90 52-week range 122.68
- YTD
- +56.76%
- 1 year
- +71.39%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:20 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 3:15 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 5 hours ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:05 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 8 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 116.60 | Bearish |
| EMA (5) | EMA | 114.90 | Bullish |
| SMA (10) | SMA | 110.17 | Bullish |
| EMA (10) | EMA | 110.94 | Bullish |
| SMA (20) | SMA | 102.74 | Bullish |
| EMA (20) | EMA | 105.28 | Bullish |
| SMA (21) | SMA | 102.17 | Bullish |
| EMA (21) | EMA | 104.87 | Bullish |
| SMA (25) | SMA | 100.01 | Bullish |
| EMA (25) | EMA | 103.47 | Bullish |
| SMA (30) | SMA | 98.32 | Bullish |
| EMA (30) | EMA | 102.10 | Bullish |
| SMA (50) | SMA | 95.51 | Bullish |
| EMA (50) | EMA | 98.79 | Bullish |
| SMA (63) | SMA | 96.30 | Bullish |
| EMA (63) | EMA | 97.39 | Bullish |
| SMA (75) | SMA | 96.83 | Bullish |
| EMA (75) | EMA | 96.30 | Bullish |
| SMA (100) | SMA | 95.02 | Bullish |
| EMA (100) | EMA | 94.31 | Bullish |
| SMA (125) | SMA | 91.86 | Bullish |
| EMA (125) | EMA | 92.62 | Bullish |
| SMA (150) | SMA | 89.20 | Bullish |
| EMA (150) | EMA | 91.17 | Bullish |
| SMA (200) | SMA | 86.60 | Bullish |
| EMA (200) | EMA | 88.87 | Bullish |
| VWAP (HLC/3) | VWAP | 78.28 | Bearish |
| ZZ (0.05) | ZigZag | 116.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 112.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 112.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 115.06 | Bullish |
| WMA (10) | Weighted Moving Average | 113.29 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.92 | Bearish |
| TRIMA (10) | Triangular Moving Average | 110.59 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 108.80 | Bullish |