Swedbank AB (publ) SWED-A.ST
Set alert
388.50 SEK -1.90 -0.49%
As of Oct 30, 7:59 AM ET
385.40 Day range 389.20
284.70 52-week range 412.80
- YTD
- +20.99%
- 1 year
- +33.64%
- Open
- 389.00
- Prev close
- 390.40
- Mkt cap
- 436.56B
- Vol
- 905.07K
- Avg vol
- 1.71M
- EPS
- 27.44
- P/E
- 14.16
More statistics
- Low
- 385.40
- High
- 389.20
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare SWED-A.ST
Chart and line up SWED-A.ST against other symbols or a saved comparison set.
- SWED-A.ST Swedbank AB (publ)
388.50
-1.90 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWED-A.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 388.50 | 755.72 | 690.49 |
| Change | -1.90 | -13.64 | -24.85 |
| Change % | -0.48668% | -1.77% | -3.47% |
| Open | 389.00 | 761.38 | 697.13 |
| Day high | 389.20 | 761.46 | 698.63 |
| Day low | 385.40 | 750.36 | 683.45 |
| Previous close | 390.40 | 769.36 | 715.34 |
| Volume | 905.07K | 77.70M | 85.24M |
| Average volume | 1.71M | 41.22M | 34.57M |
| Market cap | 436.56B | 812.08B | 483.28B |
| P/E ratio | 14.16 | 23.99 | 26.44 |
| Earnings per share | 27.44 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 412.80 | 779.09 | 759.66 |
| 52-week low | 284.70 | 631.97 | 558.28 |
| 1-week return | +2.51% | -0.559233% | -1.97% |
| 1-month return | -4.66% | -0.906075% | -6.66% |
| 3-month return | +2.53% | +1.89% | +1.02% |
| 6-month return | +20.02% | +5.16% | +3.41% |
| Year-to-date return | +20.99% | +10.82% | +12.40% |
| 1-year return | +33.64% | +11.16% | +10.29% |
| 2-year return | +79.20% | +32.90% | +42.71% |
| 50-day moving average | 393.51 | 767.63 | 725.41 |
| 200-day moving average | 357.92 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |