Swedbank AB (publ) SWDBF
Set alert
40.03 USD +0.63 +1.60%
At close · Oct 30
38.50 Day range 38.50
29.41 52-week range 43.24
- YTD
- +15.13%
- 1 year
- +26.08%
- Open
- 38.50
- Prev close
- 39.40
- Mkt cap
- 44.98B
- Vol
- 1
- Avg vol
- 5.85K
- EPS
- 2.91
- P/E
- 13.76
More statistics
- Low
- 38.50
- High
- 38.50
- Earnings
- Oct 22, 2026
1Y chart
Events in this range
- Jan 29, 2026Earnings: 0.781; estimate 0.682; surprise 14.52%
- Mar 25, 2026Dividend: 3.33164
- Mar 26, 2026Dividend: 3.167
- Apr 29, 2026Earnings: 0.684; estimate 0.683; surprise 0.15%
- Jul 17, 2026Earnings: 0.654; estimate 0.664; surprise -1.51%
- Oct 22, 2026Earnings: —; estimate 0.756; surprise —%
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare SWDBF
Chart and line up SWDBF against other symbols or a saved comparison set.
- SWDBF Swedbank AB (publ)
40.03
+0.63 +1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SWDBF | SPY | QQQ |
|---|---|---|---|
| Last price | 40.03 | 755.72 | 690.49 |
| Change | +0.63 | -13.64 | -24.85 |
| Change % | +1.60% | -1.77% | -3.47% |
| Open | 38.50 | 761.38 | 697.13 |
| Day high | 38.50 | 761.46 | 698.63 |
| Day low | 38.50 | 750.36 | 683.45 |
| Previous close | 39.40 | 769.36 | 715.34 |
| Volume | 1 | 77.70M | 85.24M |
| Average volume | 5.85K | 41.22M | 34.57M |
| Market cap | 44.98B | 812.08B | 483.28B |
| P/E ratio | 13.76 | 23.99 | 26.44 |
| Earnings per share | 2.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 43.24 | 779.09 | 759.66 |
| 52-week low | 29.41 | 631.97 | 558.28 |
| 1-week return | +3.22% | -0.559233% | -1.97% |
| 1-month return | -4.94% | -0.906075% | -6.66% |
| 3-month return | +4.11% | +1.89% | +1.02% |
| 6-month return | +11.04% | +5.16% | +3.41% |
| Year-to-date return | +15.13% | +10.82% | +12.40% |
| 1-year return | +26.08% | +11.16% | +10.29% |
| 2-year return | +99.15% | +32.90% | +42.71% |
| 50-day moving average | 40.00 | 767.63 | 725.41 |
| 200-day moving average | 37.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |