Amplify BlackSwan Growth & Treasury Core ETF SWAN
31.72 USD -0.13 (-0.42%)
Regular-session close
31.72 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
31.67 Day range 31.93
30.49 52-week range 34.10
- YTD
- -2.32%
- 1 year
- -2.32%
SWAN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.77 | 31.93 | 31.68 | 31.68 | -0.21 | -0.66% | 3,884 |
| Nov 12, 2026 | 31.97 | 32.07 | 31.85 | 31.89 | -0.30 | -0.93% | 2,900 |
| Nov 11, 2026 | 31.93 | 32.26 | 31.93 | 32.19 | +0.27 | +0.85% | 3,200 |
| Nov 10, 2026 | 31.87 | 33.00 | 31.77 | 31.92 | -0.32 | -0.99% | 9,400 |
| Nov 9, 2026 | 32.11 | 32.31 | 32.10 | 32.24 | +0.42 | +1.32% | 9,400 |
| Nov 6, 2026 | 31.85 | 31.91 | 31.81 | 31.82 | +0.02 | +0.06% | 5,200 |
| Nov 5, 2026 | 32.38 | 32.38 | 31.80 | 31.80 | -0.90 | -2.75% | 4,900 |
| Nov 4, 2026 | 32.43 | 32.82 | 32.43 | 32.70 | +0.56 | +1.74% | 29,900 |
| Nov 3, 2026 | 32.08 | 32.20 | 32.08 | 32.14 | -0.06 | -0.19% | 5,900 |
| Nov 2, 2026 | 32.33 | 32.48 | 32.20 | 32.20 | -0.02 | -0.06% | 6,000 |
| Oct 30, 2026 | 32.26 | 32.32 | 32.15 | 32.22 | -0.36 | -1.10% | 2,500 |
| Oct 29, 2026 | 32.42 | 32.59 | 32.42 | 32.58 | +0.06 | +0.18% | 4,600 |
| Oct 28, 2026 | 32.48 | 32.60 | 32.45 | 32.52 | -0.04 | -0.12% | 6,400 |
| Oct 27, 2026 | 32.40 | 32.56 | 32.34 | 32.56 | +0.20 | +0.62% | 20,600 |
| Oct 26, 2026 | 32.12 | 32.50 | 32.12 | 32.36 | +0.14 | +0.43% | 4,900 |
| Oct 23, 2026 | 32.22 | 32.31 | 32.19 | 32.22 | -0.16 | -0.49% | 8,700 |
| Oct 22, 2026 | 32.30 | 32.40 | 32.29 | 32.38 | 0.00 | 0.00% | 4,600 |
| Oct 21, 2026 | 32.47 | 32.47 | 32.28 | 32.38 | +0.04 | +0.12% | 3,900 |
| Oct 20, 2026 | 32.22 | 32.35 | 32.22 | 32.34 | +0.13 | +0.40% | 3,600 |
| Oct 19, 2026 | 32.20 | 32.29 | 32.20 | 32.21 | +0.01 | +0.03% | 1,900 |
| Oct 16, 2026 | 32.37 | 32.50 | 32.12 | 32.20 | -0.25 | -0.77% | 7,000 |
| Oct 15, 2026 | 32.27 | 32.46 | 32.27 | 32.45 | +0.29 | +0.90% | 3,300 |
| Oct 14, 2026 | 32.18 | 32.18 | 32.13 | 32.16 | -0.28 | -0.86% | 3,500 |
| Oct 13, 2026 | 32.47 | 32.50 | 32.37 | 32.44 | +0.04 | +0.12% | 12,600 |
| Oct 12, 2026 | 32.32 | 32.48 | 32.32 | 32.40 | -0.01 | -0.03% | 3,300 |
| Oct 9, 2026 | 32.29 | 32.45 | 32.27 | 32.41 | +0.12 | +0.37% | 2,500 |
| Oct 8, 2026 | 32.30 | 32.36 | 32.20 | 32.29 | -0.05 | -0.15% | 6,800 |
| Oct 7, 2026 | 32.26 | 32.34 | 32.17 | 32.34 | -0.06 | -0.19% | 6,000 |
| Oct 6, 2026 | 32.38 | 32.49 | 32.38 | 32.40 | +0.21 | +0.65% | 5,500 |
| Oct 5, 2026 | 32.09 | 32.31 | 32.09 | 32.19 | +0.14 | +0.44% | 4,100 |
| Oct 2, 2026 | 32.16 | 32.29 | 31.98 | 32.05 | +0.09 | +0.28% | 7,500 |
| Oct 1, 2026 | 31.79 | 32.05 | 31.75 | 31.96 | +0.08 | +0.25% | 2,900 |
| Sep 30, 2026 | 32.12 | 32.17 | 31.88 | 31.88 | -0.05 | -0.16% | 34,100 |
| Sep 29, 2026 | 31.78 | 31.93 | 31.78 | 31.93 | -0.35 | -1.08% | 15,900 |
| Sep 28, 2026 | 32.33 | 32.42 | 32.16 | 32.28 | -0.35 | -1.07% | 7,300 |
| Sep 25, 2026 | 32.47 | 32.63 | 32.35 | 32.63 | +0.17 | +0.52% | 5,000 |
| Sep 24, 2026 | 32.54 | 32.54 | 32.29 | 32.46 | -0.08 | -0.25% | 3,400 |
| Sep 23, 2026 | 32.87 | 32.95 | 32.44 | 32.54 | -0.49 | -1.48% | 7,400 |
| Sep 22, 2026 | 33.05 | 33.07 | 32.91 | 33.03 | -0.06 | -0.18% | 5,300 |
| Sep 21, 2026 | 32.69 | 33.11 | 32.69 | 33.09 | +0.55 | +1.69% | 16,300 |
| Sep 18, 2026 | 32.49 | 32.60 | 32.41 | 32.54 | -0.12 | -0.37% | 7,000 |
| Sep 17, 2026 | 32.54 | 32.76 | 32.54 | 32.66 | +0.42 | +1.30% | 3,600 |
| Sep 16, 2026 | 32.58 | 32.60 | 32.24 | 32.24 | -0.14 | -0.43% | 7,100 |
| Sep 15, 2026 | 32.40 | 32.44 | 32.33 | 32.38 | -0.16 | -0.49% | 3,100 |
| Sep 14, 2026 | 32.55 | 32.69 | 32.54 | 32.54 | -0.14 | -0.43% | 2,200 |
| Sep 11, 2026 | 32.82 | 32.89 | 32.65 | 32.68 | +0.15 | +0.46% | 7,500 |
| Sep 10, 2026 | 32.60 | 32.62 | 32.53 | 32.53 | -0.36 | -1.09% | 7,100 |
| Sep 9, 2026 | 32.94 | 32.95 | 32.86 | 32.89 | -0.17 | -0.51% | 3,100 |
| Sep 8, 2026 | 33.14 | 33.15 | 33.03 | 33.06 | -0.17 | -0.51% | 6,700 |
| Sep 4, 2026 | 33.22 | 33.30 | 33.21 | 33.23 | -0.13 | -0.39% | 9,000 |
| Sep 3, 2026 | 33.28 | 33.37 | 33.17 | 33.36 | +0.34 | +1.03% | 3,700 |
| Sep 2, 2026 | 32.99 | 33.11 | 32.98 | 33.02 | +0.25 | +0.76% | 8,600 |
| Sep 1, 2026 | 33.05 | 33.11 | 32.77 | 32.77 | -0.40 | -1.21% | 11,600 |
| Aug 31, 2026 | 33.13 | 33.30 | 33.12 | 33.17 | -0.16 | -0.48% | 8,400 |
| Aug 28, 2026 | 33.57 | 33.60 | 33.31 | 33.33 | -0.18 | -0.54% | 4,100 |
| Aug 27, 2026 | 33.43 | 33.65 | 33.43 | 33.51 | +0.07 | +0.21% | 2,800 |
| Aug 26, 2026 | 33.43 | 33.44 | 33.30 | 33.44 | -0.06 | -0.18% | 11,300 |
| Aug 25, 2026 | 33.48 | 33.50 | 33.41 | 33.50 | +0.20 | +0.60% | 11,600 |
| Aug 24, 2026 | 33.29 | 33.32 | 33.26 | 33.30 | +0.03 | +0.09% | 7,300 |
| Aug 21, 2026 | 33.27 | 33.35 | 33.27 | 33.27 | -0.04 | -0.12% | 4,200 |
| Aug 20, 2026 | 33.42 | 33.42 | 33.30 | 33.31 | -0.30 | -0.89% | 1,500 |
| Aug 19, 2026 | 33.56 | 33.68 | 33.52 | 33.61 | +0.13 | +0.39% | 7,700 |
| Aug 18, 2026 | 33.48 | 33.54 | 33.42 | 33.48 | -0.13 | -0.39% | 17,700 |
| Aug 17, 2026 | 33.67 | 33.74 | 33.61 | 33.61 | -0.15 | -0.44% | 5,500 |
| Aug 14, 2026 | 33.81 | 33.81 | 33.73 | 33.76 | -0.13 | -0.38% | 4,000 |
65 days, newest first. Daily bars as drawn on the SWAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.